SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:15 | - | 101,200 |
18.09.24 15:08:58 | - | 101,200 |
18.09.24 15:08:47 | - | 101,200 |
18.09.24 15:08:37 | - | 101,300 |
18.09.24 15:08:29 | - | 101,300 |
18.09.24 15:08:20 | - | 101,200 |
18.09.24 15:08:05 | - | 101,300 |
18.09.24 15:07:46 | - | 101,300 |
18.09.24 15:07:40 | - | 101,200 |
18.09.24 15:04:55 | - | 101,200 |
18.09.24 15:00:20 | - | 101,300 |
18.09.24 15:00:15 | - | 101,300 |
18.09.24 14:59:53 | - | 101,200 |
18.09.24 14:57:02 | - | 101,100 |
18.09.24 14:56:41 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:36 | - | 101,100 |
18.09.24 14:16:35 | - | 101,200 |
18.09.24 14:16:16 | - | 101,200 |
18.09.24 14:15:57 | - | 101,200 |
18.09.24 14:15:45 | - | 101,100 |
18.09.24 14:15:38 | - | 101,200 |
18.09.24 14:15:25 | - | 101,100 |
18.09.24 14:15:05 | - | 101,100 |
18.09.24 14:14:25 | - | 101,200 |
18.09.24 14:14:16 | - | 101,200 |
18.09.24 14:13:16 | - | 101,200 |
18.09.24 14:13:01 | - | 101,100 |
18.09.24 14:12:59 | - | 101,200 |
18.09.24 14:12:46 | - | 101,200 |
18.09.24 14:12:40 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:33 | - | 101,200 |
18.09.24 14:12:29 | - | 101,200 |
18.09.24 14:12:29 | - | 101,200 |
18.09.24 14:12:29 | - | 101,200 |
18.09.24 14:12:21 | - | 101,200 |
18.09.24 14:12:09 | - | 101,200 |
18.09.24 14:12:04 | - | 101,200 |
18.09.24 14:11:59 | - | 101,200 |
18.09.24 14:11:49 | - | 101,100 |
18.09.24 14:11:39 | - | 101,200 |
18.09.24 14:11:32 | - | 101,200 |
18.09.24 14:11:20 | - | 101,200 |
18.09.24 14:11:09 | - | 101,200 |
18.09.24 14:11:02 | - | 101,200 |
18.09.24 14:10:57 | - | 101,200 |