SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:46 | - | 101,200 |
18.09.24 15:31:46 | - | 101,200 |
18.09.24 15:31:46 | - | 101,200 |
18.09.24 15:31:46 | - | 101,200 |
18.09.24 15:31:46 | - | 101,200 |
18.09.24 15:29:09 | - | 101,200 |
18.09.24 15:29:02 | - | 101,100 |
18.09.24 15:28:26 | - | 101,200 |
18.09.24 15:28:19 | - | 101,200 |
18.09.24 15:27:55 | - | 101,100 |
18.09.24 15:27:42 | - | 101,100 |
18.09.24 15:27:32 | - | 101,100 |
18.09.24 15:27:18 | - | 101,100 |
18.09.24 15:27:06 | - | 101,100 |
18.09.24 15:26:56 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:45 | - | 101,100 |
18.09.24 15:26:37 | - | 101,100 |
18.09.24 15:26:35 | - | 101,100 |
18.09.24 15:26:26 | - | 101,100 |
18.09.24 15:26:06 | - | 101,100 |
18.09.24 15:25:56 | - | 101,100 |
18.09.24 15:25:26 | - | 101,100 |
18.09.24 15:25:05 | - | 101,100 |
18.09.24 15:24:46 | - | 101,100 |
18.09.24 15:24:30 | - | 101,100 |
18.09.24 15:24:17 | - | 101,200 |
18.09.24 15:24:01 | - | 101,200 |
18.09.24 15:24:00 | - | 101,100 |
18.09.24 15:24:00 | - | 101,100 |
18.09.24 15:23:50 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:36 | - | 101,200 |
18.09.24 15:23:33 | - | 101,200 |
18.09.24 15:23:23 | - | 101,200 |
18.09.24 15:23:06 | - | 101,200 |
18.09.24 15:22:59 | - | 101,200 |
18.09.24 15:22:45 | - | 101,100 |
18.09.24 15:22:37 | - | 101,100 |
18.09.24 15:22:25 | - | 101,100 |
18.09.24 15:22:06 | - | 101,100 |
18.09.24 15:21:56 | - | 101,100 |
18.09.24 15:21:38 | - | 101,200 |
18.09.24 15:21:28 | - | 101,200 |
18.09.24 15:21:05 | - | 101,200 |
18.09.24 15:20:46 | - | 101,200 |
18.09.24 15:20:31 | - | 101,200 |