SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:56 | - | 101,100 |
18.09.24 16:51:18 | - | 101,100 |
18.09.24 16:50:36 | - | 101,000 |
18.09.24 16:50:10 | - | 101,000 |
18.09.24 16:49:39 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:49:12 | - | 101,100 |
18.09.24 16:48:43 | - | 101,100 |
18.09.24 16:48:18 | - | 101,000 |
18.09.24 16:48:18 | - | 101,000 |
18.09.24 16:48:18 | - | 101,000 |
18.09.24 16:48:18 | - | 101,000 |
18.09.24 16:47:45 | - | 101,000 |
18.09.24 16:47:17 | - | 101,100 |
18.09.24 16:46:38 | - | 101,100 |
18.09.24 16:46:16 | - | 101,100 |
18.09.24 16:45:46 | - | 101,100 |
18.09.24 16:45:16 | - | 101,000 |
18.09.24 16:44:45 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:45 | - | 101,000 |
18.09.24 16:44:45 | - | 101,000 |
18.09.24 16:44:03 | - | 101,100 |
18.09.24 16:43:29 | - | 101,100 |
18.09.24 16:43:08 | - | 101,100 |
18.09.24 16:42:43 | - | 101,000 |
18.09.24 16:42:21 | - | 101,000 |
18.09.24 16:41:50 | - | 101,100 |
18.09.24 16:41:20 | - | 101,100 |
18.09.24 16:40:36 | - | 101,100 |
18.09.24 16:40:00 | - | 101,100 |
18.09.24 16:39:27 | - | 101,100 |
18.09.24 16:38:49 | - | 101,000 |
18.09.24 16:38:15 | - | 101,100 |
18.09.24 16:37:44 | - | 100,900 |