SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:55 | - | 100,900 |
18.09.24 17:19:48 | - | 101,000 |
18.09.24 17:17:01 | - | 100,900 |
18.09.24 17:16:49 | - | 101,000 |
18.09.24 17:16:27 | - | 100,900 |
18.09.24 17:15:37 | - | 100,900 |
18.09.24 17:15:06 | - | 100,900 |
18.09.24 17:14:35 | - | 100,900 |
18.09.24 17:13:56 | - | 100,900 |
18.09.24 17:13:47 | - | 100,900 |
18.09.24 17:12:45 | - | 100,900 |
18.09.24 17:12:27 | - | 100,900 |
18.09.24 17:12:02 | - | 100,900 |
18.09.24 17:12:02 | - | 100,900 |
18.09.24 17:12:02 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:02 | - | 100,900 |
18.09.24 17:12:02 | - | 100,900 |
18.09.24 17:12:02 | - | 100,900 |
18.09.24 17:12:02 | - | 100,900 |
18.09.24 17:12:02 | - | 100,900 |
18.09.24 17:11:13 | - | 100,900 |
18.09.24 17:10:46 | - | 100,900 |
18.09.24 17:10:06 | - | 100,900 |
18.09.24 17:09:46 | - | 100,900 |
18.09.24 17:09:26 | - | 100,900 |
18.09.24 17:08:56 | - | 100,900 |
18.09.24 17:07:39 | - | 100,900 |
18.09.24 17:07:25 | - | 100,900 |
18.09.24 17:06:27 | - | 100,900 |
18.09.24 17:06:18 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:50 | - | 100,900 |
18.09.24 17:05:32 | - | 100,900 |
18.09.24 17:05:06 | - | 100,900 |
18.09.24 17:04:31 | - | 100,900 |
18.09.24 17:04:19 | - | 101,000 |
18.09.24 17:04:02 | - | 101,000 |
18.09.24 17:03:36 | - | 100,900 |
18.09.24 17:03:06 | - | 100,900 |
18.09.24 17:02:36 | - | 100,900 |
18.09.24 17:01:56 | - | 100,900 |
18.09.24 17:00:09 | - | 100,900 |
18.09.24 16:59:52 | - | 100,900 |
18.09.24 16:59:37 | - | 100,900 |
18.09.24 16:59:17 | - | 100,900 |
18.09.24 16:58:46 | - | 100,900 |