SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:07 | - | 100,800 |
19.09.24 09:49:07 | - | 100,800 |
19.09.24 09:48:46 | - | 100,900 |
19.09.24 09:48:23 | - | 100,900 |
19.09.24 09:48:16 | - | 100,900 |
19.09.24 09:47:59 | - | 100,900 |
19.09.24 09:47:38 | - | 100,900 |
19.09.24 09:47:11 | - | 100,900 |
19.09.24 09:46:39 | - | 100,900 |
19.09.24 09:45:56 | - | 100,900 |
19.09.24 09:45:43 | - | 100,800 |
19.09.24 09:45:12 | - | 100,900 |
19.09.24 09:44:49 | - | 100,800 |
19.09.24 09:44:49 | - | 100,800 |
19.09.24 09:44:49 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:17 | - | 100,800 |
19.09.24 09:43:48 | - | 100,700 |
19.09.24 09:42:53 | - | 100,800 |
19.09.24 09:42:33 | - | 100,700 |
19.09.24 09:42:13 | - | 100,800 |
19.09.24 09:41:34 | - | 100,600 |
19.09.24 09:39:41 | - | 100,800 |
19.09.24 09:39:05 | - | 100,900 |
19.09.24 09:37:35 | - | 100,900 |
19.09.24 09:37:15 | - | 100,900 |
19.09.24 09:36:50 | - | 101,000 |
19.09.24 09:36:25 | - | 101,000 |
19.09.24 09:35:12 | - | 101,000 |
19.09.24 09:35:06 | - | 101,000 |
19.09.24 09:33:09 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:23 | - | 101,100 |
19.09.24 09:31:08 | - | 101,100 |
19.09.24 09:27:47 | - | 101,200 |
19.09.24 09:27:24 | - | 101,200 |
19.09.24 09:25:52 | - | 101,200 |
19.09.24 09:25:32 | - | 101,200 |
19.09.24 09:25:06 | - | 101,200 |
19.09.24 09:24:36 | - | 101,000 |
19.09.24 09:24:19 | - | 101,100 |
19.09.24 09:23:55 | - | 101,100 |
19.09.24 09:22:41 | - | 101,000 |
19.09.24 09:21:52 | - | 101,000 |
19.09.24 09:21:25 | - | 101,000 |
19.09.24 09:20:40 | - | 101,000 |
19.09.24 09:20:16 | - | 100,900 |