SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:29 | - | 100,600 |
19.09.24 10:37:55 | - | 100,600 |
19.09.24 10:37:47 | - | 100,600 |
19.09.24 10:37:21 | - | 100,600 |
19.09.24 10:37:01 | - | 100,600 |
19.09.24 10:36:39 | - | 100,600 |
19.09.24 10:36:07 | - | 100,600 |
19.09.24 10:35:46 | - | 100,600 |
19.09.24 10:35:05 | - | 100,600 |
19.09.24 10:34:55 | - | 100,600 |
19.09.24 10:34:14 | - | 100,600 |
19.09.24 10:27:56 | - | 100,500 |
19.09.24 10:27:56 | - | 100,500 |
19.09.24 10:27:56 | - | 100,500 |
19.09.24 10:27:56 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:56 | - | 100,500 |
19.09.24 10:27:56 | - | 100,500 |
19.09.24 10:27:56 | - | 100,500 |
19.09.24 10:26:57 | - | 100,500 |
19.09.24 10:26:38 | - | 100,600 |
19.09.24 10:26:23 | - | 100,500 |
19.09.24 10:25:01 | - | 100,500 |
19.09.24 10:18:55 | - | 100,500 |
19.09.24 10:18:18 | - | 100,500 |
19.09.24 10:16:24 | - | 100,600 |
19.09.24 10:16:15 | - | 100,600 |
19.09.24 10:13:01 | - | 100,600 |
19.09.24 10:12:28 | - | 100,700 |
19.09.24 10:12:07 | - | 100,700 |
19.09.24 10:11:04 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:43 | - | 100,600 |
19.09.24 10:03:43 | - | 100,600 |
19.09.24 10:03:19 | - | 100,700 |
19.09.24 10:00:19 | - | 100,700 |
19.09.24 09:59:56 | - | 100,700 |
19.09.24 09:59:35 | - | 100,600 |
19.09.24 09:59:03 | - | 100,700 |
19.09.24 09:58:30 | - | 100,700 |
19.09.24 09:58:04 | - | 100,600 |
19.09.24 09:57:42 | - | 100,700 |
19.09.24 09:57:13 | - | 100,700 |
19.09.24 09:56:39 | - | 100,700 |
19.09.24 09:56:02 | - | 100,700 |
19.09.24 09:55:17 | - | 100,800 |
19.09.24 09:52:02 | - | 100,800 |