SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:48 | - | 100,400 |
19.09.24 12:08:27 | - | 100,500 |
19.09.24 12:08:06 | - | 100,500 |
19.09.24 12:07:53 | - | 100,500 |
19.09.24 12:07:36 | - | 100,500 |
19.09.24 12:02:49 | - | 100,500 |
19.09.24 12:02:45 | - | 100,500 |
19.09.24 12:02:17 | - | 100,500 |
19.09.24 12:02:06 | - | 100,500 |
19.09.24 12:01:39 | - | 100,500 |
19.09.24 12:01:08 | - | 100,500 |
19.09.24 12:00:50 | - | 100,500 |
19.09.24 12:00:27 | - | 100,500 |
19.09.24 11:59:56 | - | 100,500 |
19.09.24 11:59:45 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:44 | - | 100,500 |
19.09.24 11:55:36 | - | 100,400 |
19.09.24 11:50:07 | - | 100,400 |
19.09.24 11:49:36 | - | 100,400 |
19.09.24 11:49:26 | - | 100,400 |
19.09.24 11:49:06 | - | 100,400 |
19.09.24 11:48:55 | - | 100,300 |
19.09.24 11:48:45 | - | 100,300 |
19.09.24 11:48:21 | - | 100,400 |
19.09.24 11:48:17 | - | 100,400 |
19.09.24 11:47:49 | - | 100,400 |
19.09.24 11:47:36 | - | 100,400 |
19.09.24 11:47:31 | - | 100,300 |
19.09.24 11:47:06 | - | 100,400 |
19.09.24 11:46:56 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:48 | - | 100,400 |
19.09.24 11:46:36 | - | 100,400 |
19.09.24 11:46:18 | - | 100,400 |
19.09.24 11:46:06 | - | 100,400 |
19.09.24 11:45:57 | - | 100,400 |
19.09.24 11:45:19 | - | 100,300 |
19.09.24 11:45:05 | - | 100,400 |
19.09.24 11:45:03 | - | 100,300 |
19.09.24 11:45:03 | - | 100,300 |
19.09.24 11:45:03 | - | 100,300 |
19.09.24 11:45:03 | - | 100,300 |
19.09.24 11:45:03 | - | 100,300 |
19.09.24 11:45:03 | - | 100,300 |
19.09.24 11:45:03 | - | 100,300 |
19.09.24 11:45:03 | - | 100,300 |