SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:34 | - | 100,500 |
19.09.24 11:24:31 | - | 100,300 |
19.09.24 11:24:25 | - | 100,200 |
19.09.24 11:24:06 | - | 100,300 |
19.09.24 11:24:06 | - | 100,300 |
19.09.24 11:23:23 | - | 100,200 |
19.09.24 11:23:16 | - | 100,300 |
19.09.24 11:22:41 | - | 100,200 |
19.09.24 11:22:29 | - | 100,300 |
19.09.24 11:21:54 | - | 100,200 |
19.09.24 11:21:36 | - | 100,300 |
19.09.24 11:21:08 | - | 100,300 |
19.09.24 11:20:45 | - | 100,200 |
19.09.24 11:20:36 | - | 100,200 |
19.09.24 11:20:26 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:12 | - | 100,200 |
19.09.24 11:19:42 | - | 100,200 |
19.09.24 11:16:52 | - | 100,200 |
19.09.24 11:16:39 | - | 100,200 |
19.09.24 11:14:54 | - | 100,100 |
19.09.24 11:14:41 | - | 100,100 |
19.09.24 11:14:41 | - | 100,100 |
19.09.24 11:14:41 | - | 100,100 |
19.09.24 11:14:41 | - | 100,100 |
19.09.24 11:14:41 | - | 100,100 |
19.09.24 11:14:41 | - | 100,100 |
19.09.24 11:14:41 | - | 100,100 |
19.09.24 11:10:27 | - | 100,100 |
19.09.24 11:10:18 | - | 100,100 |
19.09.24 11:08:59 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:43 | - | 100,100 |
19.09.24 11:07:17 | - | 100,200 |
19.09.24 11:06:31 | - | 100,200 |
19.09.24 11:06:25 | - | 100,100 |
19.09.24 11:06:05 | - | 100,200 |
19.09.24 11:04:57 | - | 100,200 |
19.09.24 11:04:07 | - | 100,300 |
19.09.24 10:52:34 | - | 100,400 |
19.09.24 10:47:03 | - | 100,500 |
19.09.24 10:46:36 | - | 100,500 |
19.09.24 10:46:20 | - | 100,500 |
19.09.24 10:45:56 | - | 100,500 |
19.09.24 10:45:36 | - | 100,600 |
19.09.24 10:45:16 | - | 100,500 |
19.09.24 10:44:33 | - | 100,500 |