SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:25 | - | 100,300 |
19.09.24 08:04:10 | - | 100,200 |
19.09.24 08:00:02 | - | 99,800 |
19.09.24 07:58:50 | - | 99,650 |
19.09.24 07:50:00 | - | 100,200 |
19.09.24 07:30:04 | - | 100,100 |
19.09.24 07:30:04 | - | 100,100 |
19.09.24 07:29:45 | - | 99,950 |
19.09.24 07:29:25 | - | 100,100 |
19.09.24 07:29:24 | - | 99,950 |
19.09.24 07:27:38 | - | 100,100 |
18.09.24 21:49:30 | - | 100,400 |
18.09.24 21:31:18 | - | 100,500 |
18.09.24 21:17:07 | - | 100,400 |
18.09.24 21:16:15 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:36 | - | 100,400 |
18.09.24 21:11:15 | - | 100,500 |
18.09.24 21:09:53 | - | 100,400 |
18.09.24 21:09:11 | - | 100,400 |
18.09.24 21:08:55 | - | 100,500 |
18.09.24 21:08:55 | - | 100,500 |
18.09.24 21:06:16 | - | 100,500 |
18.09.24 21:05:39 | - | 100,400 |
18.09.24 21:02:13 | - | 100,500 |
18.09.24 21:01:16 | - | 100,400 |
18.09.24 21:00:18 | - | 100,500 |
18.09.24 20:59:28 | - | 100,400 |
18.09.24 20:46:45 | - | 100,400 |
18.09.24 20:45:28 | - | 100,400 |
18.09.24 20:45:21 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:44 | - | 100,400 |
18.09.24 20:39:24 | - | 100,400 |
18.09.24 20:34:09 | - | 100,000 |
18.09.24 20:32:23 | - | 100,100 |
18.09.24 20:31:01 | - | 99,950 |
18.09.24 20:21:36 | - | 100,500 |
18.09.24 20:11:19 | - | 100,400 |
18.09.24 19:59:24 | - | 99,900 |
18.09.24 18:57:42 | - | 100,500 |
18.09.24 18:25:19 | - | 100,400 |
18.09.24 18:25:19 | - | 100,400 |
18.09.24 18:25:19 | - | 100,400 |
18.09.24 18:25:19 | - | 100,400 |
18.09.24 18:12:44 | - | 100,300 |
18.09.24 17:30:02 | - | 100,400 |