SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:28 | - | 101,000 |
18.09.24 16:32:28 | - | 101,000 |
18.09.24 16:32:28 | - | 101,000 |
18.09.24 16:31:37 | - | 101,000 |
18.09.24 16:30:45 | - | 101,000 |
18.09.24 16:27:07 | - | 101,000 |
18.09.24 16:26:36 | - | 101,000 |
18.09.24 16:26:14 | - | 101,000 |
18.09.24 16:25:46 | - | 101,000 |
18.09.24 16:25:08 | - | 101,100 |
18.09.24 16:24:39 | - | 101,100 |
18.09.24 16:23:57 | - | 101,100 |
18.09.24 16:22:47 | - | 101,100 |
18.09.24 16:22:26 | - | 101,000 |
18.09.24 16:21:45 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:46 | - | 101,000 |
18.09.24 16:20:11 | - | 101,000 |
18.09.24 16:19:28 | - | 101,100 |
18.09.24 16:18:33 | - | 101,100 |
18.09.24 16:18:06 | - | 101,100 |
18.09.24 16:17:20 | - | 101,000 |
18.09.24 16:16:18 | - | 101,100 |
18.09.24 16:12:12 | - | 101,100 |
18.09.24 16:11:45 | - | 101,100 |
18.09.24 16:11:45 | - | 101,100 |
18.09.24 16:11:45 | - | 101,100 |
18.09.24 16:11:45 | - | 101,100 |
18.09.24 16:11:45 | - | 101,100 |
18.09.24 16:11:45 | - | 101,100 |
18.09.24 16:11:00 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:06 | - | 101,100 |
18.09.24 16:09:16 | - | 101,100 |
18.09.24 16:04:55 | - | 101,100 |
18.09.24 16:04:40 | - | 101,000 |
18.09.24 16:02:52 | - | 101,100 |
18.09.24 16:00:15 | - | 101,100 |
18.09.24 15:59:51 | - | 101,100 |
18.09.24 15:59:21 | - | 101,100 |
18.09.24 15:58:46 | - | 101,000 |
18.09.24 15:58:08 | - | 101,100 |
18.09.24 15:57:26 | - | 101,100 |
18.09.24 15:56:58 | - | 101,100 |
18.09.24 15:55:32 | - | 101,000 |
18.09.24 15:53:06 | - | 101,100 |
18.09.24 15:52:26 | - | 101,100 |