SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:49 | - | 101,200 |
18.09.24 13:13:44 | - | 101,200 |
18.09.24 13:13:36 | - | 101,200 |
18.09.24 13:13:26 | - | 101,200 |
18.09.24 13:13:19 | - | 101,200 |
18.09.24 13:13:10 | - | 101,200 |
18.09.24 13:13:06 | - | 101,200 |
18.09.24 13:13:01 | - | 101,200 |
18.09.24 13:12:49 | - | 101,200 |
18.09.24 13:12:36 | - | 101,200 |
18.09.24 13:12:30 | - | 101,200 |
18.09.24 13:12:26 | - | 101,200 |
18.09.24 13:12:22 | - | 101,200 |
18.09.24 13:12:15 | - | 101,200 |
18.09.24 13:12:14 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:07 | - | 101,200 |
18.09.24 13:11:58 | - | 101,200 |
18.09.24 13:11:55 | - | 101,200 |
18.09.24 13:11:39 | - | 101,200 |
18.09.24 13:11:35 | - | 101,200 |
18.09.24 13:11:32 | - | 101,200 |
18.09.24 13:11:32 | - | 101,200 |
18.09.24 13:11:32 | - | 101,200 |
18.09.24 13:11:25 | - | 101,200 |
18.09.24 13:11:20 | - | 101,200 |
18.09.24 13:11:18 | - | 101,200 |
18.09.24 13:11:16 | - | 101,200 |
18.09.24 13:11:13 | - | 101,200 |
18.09.24 13:11:01 | - | 101,200 |
18.09.24 13:11:00 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:45 | - | 101,200 |
18.09.24 13:00:44 | - | 101,200 |
18.09.24 13:00:21 | - | 101,200 |
18.09.24 13:00:02 | - | 101,200 |
18.09.24 12:59:49 | - | 101,200 |
18.09.24 12:59:35 | - | 101,200 |
18.09.24 12:59:25 | - | 101,200 |
18.09.24 12:59:17 | - | 101,300 |
18.09.24 12:58:22 | - | 101,200 |
18.09.24 12:58:15 | - | 101,200 |
18.09.24 12:58:11 | - | 101,200 |
18.09.24 12:57:58 | - | 101,200 |
18.09.24 12:57:46 | - | 101,200 |
18.09.24 12:57:40 | - | 101,200 |
18.09.24 12:57:35 | - | 101,200 |