SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:43 | - | 101,200 |
18.09.24 12:34:35 | - | 101,200 |
18.09.24 12:34:20 | - | 101,200 |
18.09.24 12:34:12 | - | 101,200 |
18.09.24 12:34:06 | - | 101,200 |
18.09.24 12:33:55 | - | 101,200 |
18.09.24 12:33:45 | - | 101,200 |
18.09.24 12:33:41 | - | 101,200 |
18.09.24 12:33:33 | - | 101,200 |
18.09.24 12:33:25 | - | 101,200 |
18.09.24 12:32:59 | - | 101,200 |
18.09.24 12:32:56 | - | 101,200 |
18.09.24 12:32:56 | - | 101,200 |
18.09.24 12:32:27 | - | 101,200 |
18.09.24 12:30:52 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:43 | - | 101,200 |
18.09.24 12:30:35 | - | 101,200 |
18.09.24 12:30:25 | - | 101,200 |
18.09.24 12:30:20 | - | 101,300 |
18.09.24 12:30:17 | - | 101,300 |
18.09.24 12:30:09 | - | 101,200 |
18.09.24 12:29:09 | - | 101,300 |
18.09.24 12:29:02 | - | 101,200 |
18.09.24 12:28:54 | - | 101,300 |
18.09.24 12:28:32 | - | 101,300 |
18.09.24 12:28:16 | - | 101,300 |
18.09.24 12:28:10 | - | 101,300 |
18.09.24 12:28:06 | - | 101,300 |
18.09.24 12:28:02 | - | 101,300 |
18.09.24 12:27:56 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:48 | - | 101,200 |
18.09.24 12:27:26 | - | 101,300 |
18.09.24 12:27:21 | - | 101,200 |
18.09.24 12:27:17 | - | 101,300 |
18.09.24 12:27:06 | - | 101,300 |
18.09.24 12:27:01 | - | 101,300 |
18.09.24 12:26:35 | - | 101,300 |
18.09.24 12:26:28 | - | 101,300 |
18.09.24 12:26:21 | - | 101,300 |
18.09.24 12:26:05 | - | 101,200 |
18.09.24 12:26:01 | - | 101,300 |
18.09.24 12:25:53 | - | 101,300 |
18.09.24 12:25:45 | - | 101,200 |
18.09.24 12:25:39 | - | 101,300 |
18.09.24 12:25:32 | - | 101,300 |