SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:18 | - | 101,200 |
18.09.24 12:18:40 | - | 101,200 |
18.09.24 12:18:34 | - | 101,200 |
18.09.24 12:01:09 | - | 101,200 |
18.09.24 12:00:51 | - | 101,200 |
18.09.24 12:00:32 | - | 101,200 |
18.09.24 11:53:18 | - | 101,200 |
18.09.24 11:53:15 | - | 101,300 |
18.09.24 11:52:45 | - | 101,300 |
18.09.24 11:49:59 | - | 101,300 |
18.09.24 11:49:39 | - | 101,300 |
18.09.24 11:49:32 | - | 101,300 |
18.09.24 11:25:31 | - | 101,200 |
18.09.24 11:25:20 | - | 101,300 |
18.09.24 11:25:11 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:54 | - | 101,300 |
18.09.24 11:24:52 | - | 101,200 |
18.09.24 11:24:49 | - | 101,300 |
18.09.24 11:24:34 | - | 101,200 |
18.09.24 11:24:26 | - | 101,300 |
18.09.24 11:24:17 | - | 101,300 |
18.09.24 11:24:07 | - | 101,300 |
18.09.24 11:23:52 | - | 101,300 |
18.09.24 11:23:46 | - | 101,300 |
18.09.24 11:23:28 | - | 101,300 |
18.09.24 11:23:23 | - | 101,200 |
18.09.24 11:23:09 | - | 101,300 |
18.09.24 11:23:05 | - | 101,300 |
18.09.24 11:22:59 | - | 101,300 |
18.09.24 11:22:55 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:55 | - | 101,300 |
18.09.24 11:22:47 | - | 101,300 |
18.09.24 11:22:38 | - | 101,300 |
18.09.24 11:22:29 | - | 101,300 |
18.09.24 11:22:25 | - | 101,300 |
18.09.24 11:22:19 | - | 101,300 |
18.09.24 11:22:15 | - | 101,300 |
18.09.24 11:22:07 | - | 101,300 |
18.09.24 11:22:05 | - | 101,300 |
18.09.24 11:21:48 | - | 101,300 |
18.09.24 11:21:41 | - | 101,300 |
18.09.24 11:21:26 | - | 101,300 |
18.09.24 11:21:14 | - | 101,300 |
18.09.24 11:20:47 | - | 101,300 |
18.09.24 11:20:39 | - | 101,300 |