SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:32 | - | 101,300 |
18.09.24 11:20:19 | - | 101,300 |
18.09.24 11:20:05 | - | 101,300 |
18.09.24 11:19:47 | - | 101,300 |
18.09.24 11:19:38 | - | 101,300 |
18.09.24 11:19:30 | - | 101,300 |
18.09.24 11:19:27 | - | 101,300 |
18.09.24 11:19:16 | - | 101,300 |
18.09.24 11:19:06 | - | 101,300 |
18.09.24 11:18:50 | - | 101,300 |
18.09.24 11:18:39 | - | 101,300 |
18.09.24 11:18:27 | - | 101,200 |
18.09.24 11:18:26 | - | 101,200 |
18.09.24 11:18:18 | - | 101,200 |
18.09.24 11:17:59 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:48 | - | 101,300 |
18.09.24 11:17:23 | - | 101,300 |
18.09.24 11:17:13 | - | 101,200 |
18.09.24 11:17:06 | - | 101,300 |
18.09.24 11:16:59 | - | 101,300 |
18.09.24 11:16:51 | - | 101,200 |
18.09.24 11:16:45 | - | 101,200 |
18.09.24 11:16:26 | - | 101,300 |
18.09.24 11:16:19 | - | 101,300 |
18.09.24 11:14:15 | - | 101,200 |
18.09.24 11:08:48 | - | 101,200 |
18.09.24 11:08:41 | - | 101,200 |
18.09.24 11:08:36 | - | 101,200 |
18.09.24 11:08:25 | - | 101,100 |
18.09.24 11:08:21 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:09 | - | 101,200 |
18.09.24 11:07:54 | - | 101,200 |
18.09.24 11:07:45 | - | 101,100 |
18.09.24 11:07:38 | - | 101,200 |
18.09.24 11:07:31 | - | 101,100 |
18.09.24 11:07:17 | - | 101,200 |
18.09.24 11:07:02 | - | 101,200 |
18.09.24 11:06:55 | - | 101,100 |
18.09.24 11:06:03 | - | 101,200 |
18.09.24 11:05:49 | - | 101,200 |
18.09.24 11:05:45 | - | 101,100 |
18.09.24 11:05:45 | - | 101,100 |
18.09.24 11:05:45 | - | 101,100 |
18.09.24 11:05:45 | - | 101,100 |
18.09.24 11:05:45 | - | 101,100 |