SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:25 | - | 101,200 |
18.09.24 12:25:16 | - | 101,300 |
18.09.24 12:25:07 | - | 101,300 |
18.09.24 12:25:03 | - | 101,200 |
18.09.24 12:24:56 | - | 101,300 |
18.09.24 12:24:51 | - | 101,300 |
18.09.24 12:24:48 | - | 101,300 |
18.09.24 12:24:36 | - | 101,300 |
18.09.24 12:24:16 | - | 101,300 |
18.09.24 12:24:07 | - | 101,200 |
18.09.24 12:24:01 | - | 101,300 |
18.09.24 12:23:47 | - | 101,300 |
18.09.24 12:23:43 | - | 101,200 |
18.09.24 12:23:28 | - | 101,200 |
18.09.24 12:23:25 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:25 | - | 101,200 |
18.09.24 12:23:15 | - | 101,200 |
18.09.24 12:22:56 | - | 101,300 |
18.09.24 12:22:52 | - | 101,300 |
18.09.24 12:22:35 | - | 101,200 |
18.09.24 12:22:31 | - | 101,300 |
18.09.24 12:22:19 | - | 101,300 |
18.09.24 12:22:02 | - | 101,200 |
18.09.24 12:21:58 | - | 101,200 |
18.09.24 12:21:56 | - | 101,300 |
18.09.24 12:21:50 | - | 101,200 |
18.09.24 12:21:47 | - | 101,300 |
18.09.24 12:21:36 | - | 101,300 |
18.09.24 12:21:28 | - | 101,300 |
18.09.24 12:21:16 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:10 | - | 101,300 |
18.09.24 12:20:58 | - | 101,300 |
18.09.24 12:20:45 | - | 101,200 |
18.09.24 12:20:44 | - | 101,300 |
18.09.24 12:20:32 | - | 101,200 |
18.09.24 12:20:30 | - | 101,300 |
18.09.24 12:20:20 | - | 101,300 |
18.09.24 12:20:15 | - | 101,200 |
18.09.24 12:20:12 | - | 101,300 |
18.09.24 12:20:05 | - | 101,200 |
18.09.24 12:19:55 | - | 101,200 |
18.09.24 12:19:48 | - | 101,200 |
18.09.24 12:19:42 | - | 101,200 |
18.09.24 12:19:36 | - | 101,200 |
18.09.24 12:19:27 | - | 101,200 |