SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:17 | - | 101,200 |
18.09.24 12:57:15 | - | 101,200 |
18.09.24 12:57:08 | - | 101,300 |
18.09.24 12:56:21 | - | 101,200 |
18.09.24 12:56:11 | - | 101,200 |
18.09.24 12:56:05 | - | 101,200 |
18.09.24 12:56:01 | - | 101,200 |
18.09.24 12:55:59 | - | 101,200 |
18.09.24 12:55:51 | - | 101,200 |
18.09.24 12:55:45 | - | 101,200 |
18.09.24 12:55:39 | - | 101,200 |
18.09.24 12:55:28 | - | 101,200 |
18.09.24 12:55:12 | - | 101,200 |
18.09.24 12:55:03 | - | 101,200 |
18.09.24 12:54:57 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:55 | - | 101,200 |
18.09.24 12:54:51 | - | 101,100 |
18.09.24 12:54:46 | - | 101,200 |
18.09.24 12:54:41 | - | 101,200 |
18.09.24 12:54:31 | - | 101,200 |
18.09.24 12:54:16 | - | 101,200 |
18.09.24 12:54:01 | - | 101,200 |
18.09.24 12:53:59 | - | 101,200 |
18.09.24 12:53:59 | - | 101,200 |
18.09.24 12:53:52 | - | 101,200 |
18.09.24 12:53:45 | - | 101,200 |
18.09.24 12:53:39 | - | 101,200 |
18.09.24 12:53:29 | - | 101,200 |
18.09.24 12:53:21 | - | 101,200 |
18.09.24 12:53:19 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:03 | - | 101,200 |
18.09.24 12:53:01 | - | 101,200 |
18.09.24 12:52:46 | - | 101,200 |
18.09.24 12:52:25 | - | 101,100 |
18.09.24 12:52:04 | - | 101,200 |
18.09.24 12:51:55 | - | 101,100 |
18.09.24 12:51:43 | - | 101,100 |
18.09.24 12:51:28 | - | 101,200 |
18.09.24 12:51:21 | - | 101,100 |
18.09.24 12:51:15 | - | 101,200 |
18.09.24 12:51:05 | - | 101,200 |
18.09.24 12:51:02 | - | 101,200 |
18.09.24 12:50:55 | - | 101,100 |
18.09.24 12:50:44 | - | 101,200 |
18.09.24 12:50:39 | - | 101,100 |