SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:13:42 | - | 102,800 |
09.09.24 13:13:30 | - | 102,800 |
09.09.24 13:13:12 | - | 102,800 |
09.09.24 13:12:43 | - | 102,800 |
09.09.24 13:12:21 | - | 102,800 |
09.09.24 13:12:10 | - | 102,800 |
09.09.24 13:12:00 | - | 102,800 |
09.09.24 13:11:56 | - | 102,800 |
09.09.24 13:11:52 | - | 102,700 |
09.09.24 13:11:49 | - | 102,800 |
09.09.24 13:11:42 | - | 102,800 |
09.09.24 13:11:39 | - | 102,800 |
09.09.24 13:11:29 | - | 102,800 |
09.09.24 13:11:08 | - | 102,800 |
09.09.24 13:11:02 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:11:01 | - | 102,800 |
09.09.24 13:10:59 | - | 102,800 |
09.09.24 13:10:51 | - | 102,800 |
09.09.24 13:10:44 | - | 102,800 |
09.09.24 13:10:37 | - | 102,800 |
09.09.24 13:10:30 | - | 102,800 |
09.09.24 13:10:29 | - | 102,800 |
09.09.24 13:10:04 | - | 102,800 |
09.09.24 13:09:59 | - | 102,800 |
09.09.24 13:09:35 | - | 102,800 |
09.09.24 13:09:30 | - | 102,800 |
09.09.24 13:09:09 | - | 102,800 |
09.09.24 13:08:50 | - | 102,800 |
09.09.24 13:08:23 | - | 102,800 |
09.09.24 13:08:14 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:05 | - | 102,800 |
09.09.24 13:07:40 | - | 102,800 |
09.09.24 13:07:23 | - | 102,800 |
09.09.24 13:07:12 | - | 102,800 |
09.09.24 13:06:21 | - | 102,800 |
09.09.24 13:05:50 | - | 102,800 |
09.09.24 13:05:39 | - | 102,800 |
09.09.24 13:04:51 | - | 102,800 |
09.09.24 13:04:39 | - | 102,700 |
09.09.24 13:04:35 | - | 102,800 |
09.09.24 13:04:35 | - | 102,800 |
09.09.24 13:04:35 | - | 102,800 |
09.09.24 13:04:21 | - | 102,800 |
09.09.24 13:04:03 | - | 102,800 |
09.09.24 13:03:55 | - | 102,800 |