SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:58:40 | - | 102,900 |
09.09.24 13:58:33 | - | 102,900 |
09.09.24 13:58:15 | - | 102,900 |
09.09.24 13:58:06 | - | 102,900 |
09.09.24 13:57:54 | - | 102,900 |
09.09.24 13:57:42 | - | 102,900 |
09.09.24 13:57:23 | - | 102,900 |
09.09.24 13:57:01 | - | 102,900 |
09.09.24 13:56:50 | - | 102,900 |
09.09.24 13:56:32 | - | 102,900 |
09.09.24 13:56:17 | - | 102,900 |
09.09.24 13:56:09 | - | 102,900 |
09.09.24 13:56:02 | - | 102,800 |
09.09.24 13:55:52 | - | 102,900 |
09.09.24 13:55:31 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:22 | - | 102,900 |
09.09.24 13:55:19 | - | 102,900 |
09.09.24 13:55:10 | - | 102,900 |
09.09.24 13:55:04 | - | 102,900 |
09.09.24 13:54:51 | - | 102,900 |
09.09.24 13:54:41 | - | 102,900 |
09.09.24 13:54:36 | - | 102,900 |
09.09.24 13:54:23 | - | 102,900 |
09.09.24 13:54:10 | - | 102,900 |
09.09.24 13:53:59 | - | 102,900 |
09.09.24 13:53:47 | - | 102,900 |
09.09.24 13:53:04 | - | 102,900 |
09.09.24 13:52:51 | - | 102,900 |
09.09.24 13:52:40 | - | 102,900 |
09.09.24 13:52:31 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:52:21 | - | 102,900 |
09.09.24 13:50:01 | - | 102,900 |
09.09.24 13:49:49 | - | 102,900 |
09.09.24 13:49:21 | - | 103,000 |
09.09.24 13:49:05 | - | 103,000 |
09.09.24 13:48:51 | - | 103,000 |
09.09.24 13:48:47 | - | 103,000 |
09.09.24 13:48:31 | - | 102,900 |
09.09.24 13:48:19 | - | 102,900 |
09.09.24 13:48:03 | - | 102,900 |
09.09.24 13:47:40 | - | 102,900 |
09.09.24 13:47:32 | - | 103,000 |
09.09.24 13:47:11 | - | 103,000 |
09.09.24 13:47:08 | - | 102,900 |
09.09.24 13:47:08 | - | 102,900 |