SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:03:43 | - | 102,800 |
09.09.24 13:02:58 | - | 102,800 |
09.09.24 13:02:38 | - | 102,800 |
09.09.24 13:02:35 | - | 102,700 |
09.09.24 13:02:22 | - | 102,800 |
09.09.24 13:02:05 | - | 102,800 |
09.09.24 13:01:40 | - | 102,800 |
09.09.24 13:01:33 | - | 102,800 |
09.09.24 13:01:02 | - | 102,800 |
09.09.24 13:00:02 | - | 102,700 |
09.09.24 12:59:41 | - | 102,700 |
09.09.24 12:59:06 | - | 102,700 |
09.09.24 12:58:56 | - | 102,700 |
09.09.24 12:58:30 | - | 102,700 |
09.09.24 12:58:21 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:58:09 | - | 102,700 |
09.09.24 12:57:59 | - | 102,700 |
09.09.24 12:57:50 | - | 102,700 |
09.09.24 12:56:29 | - | 102,700 |
09.09.24 12:56:10 | - | 102,700 |
09.09.24 12:55:50 | - | 102,700 |
09.09.24 12:55:38 | - | 102,800 |
09.09.24 12:55:23 | - | 102,700 |
09.09.24 12:55:01 | - | 102,700 |
09.09.24 12:54:59 | - | 102,700 |
09.09.24 12:54:32 | - | 102,800 |
09.09.24 12:54:29 | - | 102,700 |
09.09.24 12:54:02 | - | 102,800 |
09.09.24 12:54:00 | - | 102,800 |
09.09.24 12:54:00 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:53:49 | - | 102,700 |
09.09.24 12:53:41 | - | 102,800 |
09.09.24 12:53:11 | - | 102,800 |
09.09.24 12:52:40 | - | 102,800 |
09.09.24 12:52:17 | - | 102,800 |
09.09.24 12:52:00 | - | 102,800 |
09.09.24 12:51:31 | - | 102,800 |
09.09.24 12:51:01 | - | 102,800 |
09.09.24 12:50:51 | - | 102,800 |
09.09.24 12:49:40 | - | 102,800 |
09.09.24 12:49:25 | - | 102,800 |
09.09.24 12:49:05 | - | 102,800 |
09.09.24 12:48:52 | - | 102,800 |
09.09.24 12:48:46 | - | 102,700 |
09.09.24 12:48:34 | - | 102,700 |