SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:55 | - | 102,800 |
09.09.24 12:30:40 | - | 102,800 |
09.09.24 12:30:22 | - | 102,800 |
09.09.24 12:30:00 | - | 102,800 |
09.09.24 12:29:49 | - | 102,800 |
09.09.24 12:29:43 | - | 102,800 |
09.09.24 12:29:39 | - | 102,800 |
09.09.24 12:29:29 | - | 102,800 |
09.09.24 12:29:23 | - | 102,800 |
09.09.24 12:29:19 | - | 102,800 |
09.09.24 12:29:09 | - | 102,800 |
09.09.24 12:29:05 | - | 102,800 |
09.09.24 12:29:01 | - | 102,800 |
09.09.24 12:28:41 | - | 102,800 |
09.09.24 12:28:09 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:28:01 | - | 102,800 |
09.09.24 12:27:41 | - | 102,800 |
09.09.24 12:27:31 | - | 102,800 |
09.09.24 12:27:30 | - | 102,800 |
09.09.24 12:27:21 | - | 102,800 |
09.09.24 12:27:10 | - | 102,800 |
09.09.24 12:27:05 | - | 102,800 |
09.09.24 12:27:05 | - | 102,800 |
09.09.24 12:26:42 | - | 102,800 |
09.09.24 12:26:31 | - | 102,700 |
09.09.24 12:25:29 | - | 102,700 |
09.09.24 12:25:26 | - | 102,800 |
09.09.24 12:25:05 | - | 102,700 |
09.09.24 12:24:53 | - | 102,700 |
09.09.24 12:24:41 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:51 | - | 102,800 |
09.09.24 12:23:34 | - | 102,700 |
09.09.24 12:23:34 | - | 102,700 |
09.09.24 12:22:57 | - | 102,700 |
09.09.24 12:22:20 | - | 102,800 |
09.09.24 12:22:04 | - | 102,800 |
09.09.24 12:21:57 | - | 102,700 |
09.09.24 12:21:42 | - | 102,700 |
09.09.24 12:21:39 | - | 102,800 |
09.09.24 12:21:31 | - | 102,700 |
09.09.24 12:21:22 | - | 102,800 |
09.09.24 12:21:08 | - | 102,700 |
09.09.24 12:20:59 | - | 102,700 |
09.09.24 12:20:47 | - | 102,800 |
09.09.24 12:20:27 | - | 102,700 |