SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:48:29 | - | 102,800 |
09.09.24 12:48:08 | - | 102,700 |
09.09.24 12:48:02 | - | 102,800 |
09.09.24 12:47:54 | - | 102,700 |
09.09.24 12:47:39 | - | 102,700 |
09.09.24 12:47:36 | - | 102,800 |
09.09.24 12:47:11 | - | 102,800 |
09.09.24 12:46:51 | - | 102,800 |
09.09.24 12:46:22 | - | 102,800 |
09.09.24 12:46:05 | - | 102,800 |
09.09.24 12:45:54 | - | 102,800 |
09.09.24 12:45:42 | - | 102,800 |
09.09.24 12:45:27 | - | 102,800 |
09.09.24 12:45:15 | - | 102,800 |
09.09.24 12:45:06 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:00 | - | 102,800 |
09.09.24 12:44:49 | - | 102,700 |
09.09.24 12:44:49 | - | 102,700 |
09.09.24 12:44:49 | - | 102,700 |
09.09.24 12:44:49 | - | 102,700 |
09.09.24 12:44:49 | - | 102,700 |
09.09.24 12:44:49 | - | 102,700 |
09.09.24 12:44:39 | - | 102,700 |
09.09.24 12:44:33 | - | 102,800 |
09.09.24 12:44:17 | - | 102,800 |
09.09.24 12:44:10 | - | 102,800 |
09.09.24 12:44:01 | - | 102,800 |
09.09.24 12:43:53 | - | 102,800 |
09.09.24 12:43:42 | - | 102,800 |
09.09.24 12:43:34 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:43:21 | - | 102,800 |
09.09.24 12:43:02 | - | 102,800 |
09.09.24 12:43:01 | - | 102,800 |
09.09.24 12:42:42 | - | 102,800 |
09.09.24 12:42:32 | - | 102,800 |
09.09.24 12:42:14 | - | 102,800 |
09.09.24 12:42:02 | - | 102,800 |
09.09.24 12:41:51 | - | 102,800 |
09.09.24 12:41:45 | - | 102,800 |
09.09.24 12:41:39 | - | 102,700 |
09.09.24 12:41:30 | - | 102,700 |
09.09.24 12:41:21 | - | 102,800 |
09.09.24 12:41:10 | - | 102,800 |
09.09.24 12:41:04 | - | 102,800 |
09.09.24 12:40:52 | - | 102,800 |