SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:46:41 | - | 103,000 |
09.09.24 13:46:23 | - | 102,900 |
09.09.24 13:46:02 | - | 102,900 |
09.09.24 13:45:30 | - | 102,900 |
09.09.24 13:45:00 | - | 102,900 |
09.09.24 13:44:44 | - | 102,900 |
09.09.24 13:44:20 | - | 103,000 |
09.09.24 13:44:16 | - | 103,000 |
09.09.24 13:44:04 | - | 103,000 |
09.09.24 13:43:49 | - | 102,900 |
09.09.24 13:43:33 | - | 103,000 |
09.09.24 13:43:33 | - | 103,000 |
09.09.24 13:43:12 | - | 102,900 |
09.09.24 13:42:49 | - | 102,900 |
09.09.24 13:42:33 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:42:00 | - | 102,900 |
09.09.24 13:41:50 | - | 102,900 |
09.09.24 13:41:41 | - | 102,900 |
09.09.24 13:41:31 | - | 102,900 |
09.09.24 13:41:19 | - | 102,900 |
09.09.24 13:41:10 | - | 102,900 |
09.09.24 13:41:01 | - | 102,900 |
09.09.24 13:40:53 | - | 102,900 |
09.09.24 13:40:31 | - | 102,900 |
09.09.24 13:40:19 | - | 102,900 |
09.09.24 13:40:08 | - | 102,900 |
09.09.24 13:39:52 | - | 102,900 |
09.09.24 13:39:39 | - | 102,900 |
09.09.24 13:39:29 | - | 102,900 |
09.09.24 13:39:10 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:39:08 | - | 102,900 |
09.09.24 13:38:50 | - | 102,900 |
09.09.24 13:38:31 | - | 102,900 |
09.09.24 13:38:20 | - | 102,900 |
09.09.24 13:38:09 | - | 102,900 |
09.09.24 13:37:58 | - | 102,900 |
09.09.24 13:37:49 | - | 102,900 |
09.09.24 13:37:35 | - | 103,000 |
09.09.24 13:37:09 | - | 103,000 |
09.09.24 13:36:59 | - | 102,900 |
09.09.24 13:36:41 | - | 103,000 |
09.09.24 13:36:23 | - | 103,000 |
09.09.24 13:36:14 | - | 103,000 |
09.09.24 13:36:06 | - | 103,000 |
09.09.24 13:35:51 | - | 103,000 |