SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:46 | - | 102,800 |
09.09.24 14:13:46 | - | 102,800 |
09.09.24 14:13:46 | - | 102,800 |
09.09.24 14:13:46 | - | 102,800 |
09.09.24 14:13:46 | - | 102,800 |
09.09.24 14:13:18 | - | 103,000 |
09.09.24 14:12:50 | - | 102,900 |
09.09.24 14:12:37 | - | 102,900 |
09.09.24 14:12:21 | - | 103,000 |
09.09.24 14:12:05 | - | 102,900 |
09.09.24 14:11:42 | - | 102,900 |
09.09.24 14:11:13 | - | 103,000 |
09.09.24 14:10:52 | - | 102,900 |
09.09.24 14:10:31 | - | 102,900 |
09.09.24 14:10:10 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:09:55 | - | 102,900 |
09.09.24 14:09:39 | - | 102,800 |
09.09.24 14:09:19 | - | 102,800 |
09.09.24 14:08:10 | - | 102,900 |
09.09.24 14:06:13 | - | 102,900 |
09.09.24 14:06:02 | - | 102,900 |
09.09.24 14:05:45 | - | 102,900 |
09.09.24 14:04:41 | - | 102,900 |
09.09.24 14:03:50 | - | 102,900 |
09.09.24 14:03:28 | - | 102,900 |
09.09.24 14:02:51 | - | 102,900 |
09.09.24 14:02:20 | - | 102,900 |
09.09.24 14:02:13 | - | 102,900 |
09.09.24 14:01:42 | - | 102,900 |
09.09.24 14:01:42 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:01:42 | - | 102,900 |
09.09.24 14:01:42 | - | 102,900 |
09.09.24 14:01:42 | - | 102,900 |
09.09.24 14:01:20 | - | 102,900 |
09.09.24 14:00:41 | - | 102,900 |
09.09.24 14:00:29 | - | 102,900 |
09.09.24 14:00:16 | - | 102,900 |
09.09.24 14:00:04 | - | 102,900 |
09.09.24 13:59:52 | - | 102,900 |
09.09.24 13:59:41 | - | 102,900 |
09.09.24 13:59:34 | - | 102,900 |
09.09.24 13:59:30 | - | 102,900 |
09.09.24 13:59:21 | - | 102,800 |
09.09.24 13:59:04 | - | 102,900 |
09.09.24 13:58:50 | - | 102,900 |