SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:31 | - | 102,900 |
09.09.24 13:35:02 | - | 103,000 |
09.09.24 13:34:27 | - | 103,000 |
09.09.24 13:29:54 | - | 103,000 |
09.09.24 13:29:29 | - | 103,000 |
09.09.24 13:29:24 | - | 103,000 |
09.09.24 13:29:10 | - | 103,000 |
09.09.24 13:29:01 | - | 103,000 |
09.09.24 13:28:31 | - | 103,000 |
09.09.24 13:28:21 | - | 103,000 |
09.09.24 13:28:21 | - | 103,000 |
09.09.24 13:28:21 | - | 103,000 |
09.09.24 13:27:40 | - | 103,000 |
09.09.24 13:27:19 | - | 103,000 |
09.09.24 13:27:04 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:26:51 | - | 102,800 |
09.09.24 13:26:44 | - | 102,800 |
09.09.24 13:26:29 | - | 102,700 |
09.09.24 13:26:20 | - | 102,800 |
09.09.24 13:25:41 | - | 102,800 |
09.09.24 13:25:30 | - | 102,800 |
09.09.24 13:24:40 | - | 102,800 |
09.09.24 13:24:01 | - | 102,800 |
09.09.24 13:23:11 | - | 102,800 |
09.09.24 13:23:00 | - | 102,800 |
09.09.24 13:22:50 | - | 102,800 |
09.09.24 13:20:29 | - | 102,800 |
09.09.24 13:20:19 | - | 102,700 |
09.09.24 13:20:09 | - | 102,700 |
09.09.24 13:20:09 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:20:09 | - | 102,700 |
09.09.24 13:19:52 | - | 102,700 |
09.09.24 13:19:37 | - | 102,800 |
09.09.24 13:19:11 | - | 102,800 |
09.09.24 13:18:47 | - | 102,800 |
09.09.24 13:18:45 | - | 102,800 |
09.09.24 13:18:02 | - | 102,800 |
09.09.24 13:17:50 | - | 102,800 |
09.09.24 13:17:34 | - | 102,800 |
09.09.24 13:16:52 | - | 102,800 |
09.09.24 13:15:54 | - | 102,800 |
09.09.24 13:15:39 | - | 102,700 |
09.09.24 13:15:33 | - | 102,800 |
09.09.24 13:15:21 | - | 102,800 |
09.09.24 13:14:52 | - | 102,800 |