SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:27 | - | 102,100 |
17.09.24 10:32:22 | - | 102,100 |
17.09.24 10:32:12 | - | 102,100 |
17.09.24 10:32:01 | - | 102,000 |
17.09.24 10:31:47 | - | 102,100 |
17.09.24 10:31:38 | - | 102,100 |
17.09.24 10:31:08 | - | 102,100 |
17.09.24 10:31:01 | - | 102,000 |
17.09.24 10:30:03 | - | 102,100 |
17.09.24 10:29:27 | - | 102,100 |
17.09.24 10:29:27 | - | 102,000 |
17.09.24 10:29:27 | - | 102,000 |
17.09.24 10:29:27 | - | 102,000 |
17.09.24 10:29:17 | - | 102,000 |
17.09.24 10:28:07 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:56 | - | 102,100 |
17.09.24 10:27:36 | - | 102,100 |
17.09.24 10:27:21 | - | 102,100 |
17.09.24 10:27:01 | - | 102,000 |
17.09.24 10:26:52 | - | 102,000 |
17.09.24 10:26:46 | - | 102,000 |
17.09.24 10:26:46 | - | 102,000 |
17.09.24 10:26:46 | - | 102,000 |
17.09.24 10:26:46 | - | 102,000 |
17.09.24 10:26:46 | - | 102,000 |
17.09.24 10:26:46 | - | 102,000 |
17.09.24 10:26:46 | - | 102,000 |
17.09.24 10:23:21 | - | 102,000 |
17.09.24 10:23:11 | - | 102,100 |
17.09.24 10:23:01 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:46 | - | 102,100 |
17.09.24 10:22:46 | - | 102,000 |
17.09.24 10:22:46 | - | 102,000 |
17.09.24 10:22:36 | - | 102,000 |
17.09.24 10:22:36 | - | 102,000 |
17.09.24 10:22:16 | - | 102,000 |
17.09.24 10:21:53 | - | 102,100 |
17.09.24 10:21:46 | - | 102,000 |
17.09.24 10:21:29 | - | 102,100 |
17.09.24 10:21:17 | - | 102,100 |
17.09.24 10:21:06 | - | 102,000 |
17.09.24 10:20:59 | - | 102,000 |
17.09.24 10:20:53 | - | 102,000 |
17.09.24 10:20:38 | - | 102,100 |
17.09.24 10:20:26 | - | 102,000 |