SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:26 | - | 101,900 |
17.09.24 10:52:16 | - | 101,900 |
17.09.24 10:52:01 | - | 101,900 |
17.09.24 10:51:46 | - | 101,900 |
17.09.24 10:51:24 | - | 101,900 |
17.09.24 10:51:17 | - | 101,900 |
17.09.24 10:51:09 | - | 101,900 |
17.09.24 10:50:57 | - | 101,900 |
17.09.24 10:50:47 | - | 101,900 |
17.09.24 10:50:36 | - | 101,900 |
17.09.24 10:50:22 | - | 101,900 |
17.09.24 10:50:06 | - | 101,900 |
17.09.24 10:50:02 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:36 | - | 101,900 |
17.09.24 10:49:31 | - | 101,900 |
17.09.24 10:49:25 | - | 101,900 |
17.09.24 10:49:19 | - | 101,900 |
17.09.24 10:49:17 | - | 101,900 |
17.09.24 10:49:10 | - | 101,900 |
17.09.24 10:49:05 | - | 101,900 |
17.09.24 10:48:58 | - | 101,900 |
17.09.24 10:38:13 | - | 102,000 |
17.09.24 10:38:09 | - | 102,000 |
17.09.24 10:37:56 | - | 102,000 |
17.09.24 10:37:47 | - | 102,100 |
17.09.24 10:37:40 | - | 102,100 |
17.09.24 10:37:36 | - | 102,000 |
17.09.24 10:36:46 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:34 | - | 102,100 |
17.09.24 10:34:30 | - | 102,200 |
17.09.24 10:34:20 | - | 102,100 |
17.09.24 10:34:11 | - | 102,100 |
17.09.24 10:34:04 | - | 102,100 |
17.09.24 10:33:56 | - | 102,100 |
17.09.24 10:33:49 | - | 102,100 |
17.09.24 10:33:45 | - | 102,000 |
17.09.24 10:33:35 | - | 102,000 |
17.09.24 10:33:26 | - | 102,100 |
17.09.24 10:33:04 | - | 102,100 |
17.09.24 10:32:54 | - | 102,100 |
17.09.24 10:32:44 | - | 102,100 |
17.09.24 10:32:40 | - | 102,000 |
17.09.24 10:32:31 | - | 102,000 |