SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:10 | - | 101,800 |
17.09.24 11:30:03 | - | 101,800 |
17.09.24 11:29:52 | - | 101,700 |
17.09.24 11:29:41 | - | 101,800 |
17.09.24 11:29:28 | - | 101,800 |
17.09.24 11:29:24 | - | 101,800 |
17.09.24 11:29:02 | - | 101,800 |
17.09.24 11:28:48 | - | 101,800 |
17.09.24 11:28:37 | - | 101,900 |
17.09.24 11:28:26 | - | 101,900 |
17.09.24 11:28:18 | - | 101,900 |
17.09.24 11:28:06 | - | 101,900 |
17.09.24 11:27:52 | - | 101,900 |
17.09.24 11:27:40 | - | 101,900 |
17.09.24 11:27:40 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:40 | - | 101,900 |
17.09.24 11:27:26 | - | 101,900 |
17.09.24 11:27:03 | - | 101,900 |
17.09.24 11:27:01 | - | 101,900 |
17.09.24 11:26:28 | - | 101,900 |
17.09.24 11:26:19 | - | 101,900 |
17.09.24 11:26:10 | - | 101,900 |
17.09.24 11:25:58 | - | 101,900 |
17.09.24 11:25:48 | - | 101,900 |
17.09.24 11:25:34 | - | 101,900 |
17.09.24 11:25:17 | - | 101,900 |
17.09.24 11:25:08 | - | 101,900 |
17.09.24 11:25:00 | - | 101,900 |
17.09.24 11:24:55 | - | 101,900 |
17.09.24 11:24:49 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:39 | - | 101,900 |
17.09.24 11:24:38 | - | 101,900 |
17.09.24 11:24:38 | - | 101,900 |
17.09.24 11:24:26 | - | 101,900 |
17.09.24 11:24:21 | - | 101,900 |
17.09.24 11:24:07 | - | 101,900 |
17.09.24 11:24:01 | - | 101,900 |
17.09.24 11:23:50 | - | 101,900 |
17.09.24 11:23:19 | - | 101,900 |
17.09.24 11:23:09 | - | 102,000 |
17.09.24 11:23:06 | - | 101,900 |
17.09.24 11:22:54 | - | 102,000 |
17.09.24 11:22:54 | - | 102,000 |
17.09.24 11:22:54 | - | 102,000 |
17.09.24 11:22:54 | - | 102,000 |