SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:12 | - | 102,000 |
17.09.24 11:02:58 | - | 102,000 |
17.09.24 11:02:43 | - | 102,000 |
17.09.24 11:02:23 | - | 102,000 |
17.09.24 11:02:01 | - | 102,000 |
17.09.24 11:01:41 | - | 101,900 |
17.09.24 11:00:09 | - | 101,900 |
17.09.24 10:59:42 | - | 101,900 |
17.09.24 10:59:31 | - | 101,800 |
17.09.24 10:59:11 | - | 101,900 |
17.09.24 10:58:07 | - | 101,900 |
17.09.24 10:57:41 | - | 101,900 |
17.09.24 10:57:30 | - | 101,900 |
17.09.24 10:57:17 | - | 101,900 |
17.09.24 10:57:05 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:03 | - | 101,800 |
17.09.24 10:56:36 | - | 101,900 |
17.09.24 10:56:23 | - | 101,800 |
17.09.24 10:56:18 | - | 101,800 |
17.09.24 10:55:57 | - | 101,900 |
17.09.24 10:55:46 | - | 101,800 |
17.09.24 10:55:27 | - | 101,900 |
17.09.24 10:55:22 | - | 101,900 |
17.09.24 10:55:09 | - | 101,900 |
17.09.24 10:55:01 | - | 101,900 |
17.09.24 10:54:05 | - | 101,900 |
17.09.24 10:53:52 | - | 101,900 |
17.09.24 10:53:50 | - | 101,900 |
17.09.24 10:53:41 | - | 101,900 |
17.09.24 10:53:30 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:22 | - | 101,900 |
17.09.24 10:53:11 | - | 101,800 |
17.09.24 10:53:03 | - | 101,900 |
17.09.24 10:52:47 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |
17.09.24 10:52:36 | - | 101,900 |