SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:14 | - | 102,100 |
17.09.24 10:19:56 | - | 102,100 |
17.09.24 10:19:55 | - | 102,000 |
17.09.24 10:19:34 | - | 102,000 |
17.09.24 10:19:07 | - | 102,000 |
17.09.24 10:18:59 | - | 102,100 |
17.09.24 10:18:45 | - | 102,000 |
17.09.24 10:18:34 | - | 102,100 |
17.09.24 10:18:09 | - | 102,100 |
17.09.24 10:17:57 | - | 102,100 |
17.09.24 10:17:41 | - | 102,100 |
17.09.24 10:17:24 | - | 102,100 |
17.09.24 10:17:10 | - | 102,100 |
17.09.24 10:16:59 | - | 102,100 |
17.09.24 10:16:59 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:59 | - | 102,100 |
17.09.24 10:16:36 | - | 102,100 |
17.09.24 10:16:26 | - | 102,100 |
17.09.24 10:16:13 | - | 102,100 |
17.09.24 10:15:48 | - | 102,100 |
17.09.24 10:15:46 | - | 102,100 |
17.09.24 10:15:30 | - | 102,100 |
17.09.24 10:13:17 | - | 102,000 |
17.09.24 10:13:10 | - | 102,000 |
17.09.24 10:12:55 | - | 102,100 |
17.09.24 10:12:38 | - | 102,100 |
17.09.24 10:12:25 | - | 102,100 |
17.09.24 10:12:02 | - | 102,100 |
17.09.24 10:11:53 | - | 102,000 |
17.09.24 10:11:29 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:05 | - | 102,100 |
17.09.24 10:10:46 | - | 102,100 |
17.09.24 10:10:19 | - | 102,100 |
17.09.24 10:10:04 | - | 102,100 |
17.09.24 10:07:50 | - | 102,100 |
17.09.24 10:07:38 | - | 102,100 |
17.09.24 10:06:44 | - | 102,100 |
17.09.24 10:06:16 | - | 102,100 |
17.09.24 10:05:16 | - | 102,100 |
17.09.24 10:05:06 | - | 102,000 |
17.09.24 10:04:13 | - | 102,100 |
17.09.24 10:03:56 | - | 102,100 |
17.09.24 10:03:24 | - | 102,100 |
17.09.24 10:00:46 | - | 102,100 |
17.09.24 09:59:45 | - | 102,100 |