SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:36 | - | 102,100 |
17.09.24 09:03:36 | - | 102,100 |
17.09.24 09:02:04 | - | 102,200 |
17.09.24 09:01:27 | - | 102,100 |
17.09.24 08:24:08 | - | 101,900 |
17.09.24 08:00:02 | - | 102,000 |
17.09.24 07:50:57 | - | 101,800 |
17.09.24 07:50:00 | - | 102,000 |
17.09.24 07:45:37 | - | 101,800 |
16.09.24 19:42:40 | - | 101,800 |
16.09.24 17:59:24 | - | 101,700 |
16.09.24 17:37:22 | - | 101,600 |
16.09.24 17:30:04 | - | 101,700 |
16.09.24 17:19:54 | - | 102,200 |
16.09.24 17:19:23 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:29 | - | 102,200 |
16.09.24 17:17:58 | - | 102,200 |
16.09.24 17:17:26 | - | 102,200 |
16.09.24 17:11:35 | - | 102,100 |
16.09.24 17:04:40 | - | 102,100 |
16.09.24 17:01:10 | - | 102,100 |
16.09.24 16:58:53 | - | 102,200 |
16.09.24 16:58:34 | - | 102,200 |
16.09.24 16:56:43 | - | 102,200 |
16.09.24 16:55:32 | - | 102,200 |
16.09.24 16:54:33 | - | 102,200 |
16.09.24 16:53:48 | - | 102,200 |
16.09.24 16:52:33 | - | 102,300 |
16.09.24 16:51:53 | - | 102,300 |
16.09.24 16:50:33 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:57 | - | 102,300 |
16.09.24 16:47:20 | - | 102,300 |
16.09.24 16:46:18 | - | 102,300 |
16.09.24 16:45:27 | - | 102,200 |
16.09.24 16:44:13 | - | 102,200 |
16.09.24 16:43:22 | - | 102,200 |
16.09.24 16:42:16 | - | 102,200 |
16.09.24 16:42:16 | - | 102,200 |
16.09.24 16:42:16 | - | 102,200 |
16.09.24 16:41:13 | - | 102,200 |
16.09.24 16:40:16 | - | 102,200 |
16.09.24 16:39:34 | - | 102,200 |
16.09.24 16:38:40 | - | 102,200 |
16.09.24 16:37:43 | - | 102,200 |
16.09.24 16:36:38 | - | 102,200 |