SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:33 | - | 102,200 |
16.09.24 15:40:17 | - | 102,200 |
16.09.24 15:40:04 | - | 102,200 |
16.09.24 15:39:05 | - | 102,200 |
16.09.24 15:39:05 | - | 102,200 |
16.09.24 15:37:43 | - | 102,200 |
16.09.24 15:36:23 | - | 102,200 |
16.09.24 15:34:23 | - | 102,200 |
16.09.24 15:31:17 | - | 102,100 |
16.09.24 15:28:54 | - | 102,100 |
16.09.24 15:28:31 | - | 102,200 |
16.09.24 15:27:56 | - | 102,300 |
16.09.24 15:27:13 | - | 102,300 |
16.09.24 15:26:53 | - | 102,300 |
16.09.24 15:26:34 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:13 | - | 102,300 |
16.09.24 15:25:54 | - | 102,200 |
16.09.24 15:25:32 | - | 102,300 |
16.09.24 15:25:19 | - | 102,200 |
16.09.24 15:25:03 | - | 102,300 |
16.09.24 15:24:50 | - | 102,200 |
16.09.24 15:24:35 | - | 102,300 |
16.09.24 15:24:32 | - | 102,200 |
16.09.24 15:24:24 | - | 102,300 |
16.09.24 15:24:12 | - | 102,200 |
16.09.24 15:23:56 | - | 102,300 |
16.09.24 15:23:43 | - | 102,300 |
16.09.24 15:23:43 | - | 102,300 |
16.09.24 15:23:43 | - | 102,300 |
16.09.24 15:23:43 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:43 | - | 102,300 |
16.09.24 15:23:43 | - | 102,300 |
16.09.24 15:23:43 | - | 102,300 |
16.09.24 15:23:32 | - | 102,200 |
16.09.24 15:23:32 | - | 102,200 |
16.09.24 15:23:32 | - | 102,200 |
16.09.24 15:23:32 | - | 102,200 |
16.09.24 15:23:15 | - | 102,200 |
16.09.24 15:23:03 | - | 102,200 |
16.09.24 15:23:03 | - | 102,200 |
16.09.24 15:22:43 | - | 102,300 |
16.09.24 15:22:40 | - | 102,200 |
16.09.24 15:22:33 | - | 102,300 |
16.09.24 15:22:13 | - | 102,300 |
16.09.24 15:22:13 | - | 102,300 |