SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:05 | - | 102,300 |
16.09.24 15:03:44 | - | 102,300 |
16.09.24 15:03:36 | - | 102,200 |
16.09.24 15:03:19 | - | 102,300 |
16.09.24 15:03:04 | - | 102,300 |
16.09.24 15:02:43 | - | 102,300 |
16.09.24 15:02:12 | - | 102,300 |
16.09.24 15:01:39 | - | 102,300 |
16.09.24 15:01:13 | - | 102,200 |
16.09.24 15:01:13 | - | 102,200 |
16.09.24 15:01:13 | - | 102,200 |
16.09.24 15:00:01 | - | 102,200 |
16.09.24 14:59:57 | - | 102,300 |
16.09.24 14:59:22 | - | 102,200 |
16.09.24 14:58:54 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:33 | - | 102,200 |
16.09.24 14:57:24 | - | 102,200 |
16.09.24 14:56:33 | - | 102,200 |
16.09.24 14:56:13 | - | 102,200 |
16.09.24 14:55:43 | - | 102,200 |
16.09.24 14:54:45 | - | 102,200 |
16.09.24 14:54:23 | - | 102,200 |
16.09.24 14:53:42 | - | 102,200 |
16.09.24 14:53:03 | - | 102,200 |
16.09.24 14:52:13 | - | 102,200 |
16.09.24 14:52:02 | - | 102,200 |
16.09.24 14:51:24 | - | 102,200 |
16.09.24 14:50:35 | - | 102,200 |
16.09.24 14:50:24 | - | 102,200 |
16.09.24 14:50:24 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:24 | - | 102,200 |
16.09.24 14:50:24 | - | 102,200 |
16.09.24 14:50:24 | - | 102,200 |
16.09.24 14:50:24 | - | 102,200 |
16.09.24 14:50:12 | - | 102,200 |
16.09.24 14:49:56 | - | 102,200 |
16.09.24 14:49:43 | - | 102,200 |
16.09.24 14:49:24 | - | 102,300 |
16.09.24 14:49:03 | - | 102,200 |
16.09.24 14:48:52 | - | 102,200 |
16.09.24 14:48:32 | - | 102,200 |
16.09.24 14:48:13 | - | 102,200 |
16.09.24 14:47:52 | - | 102,200 |
16.09.24 14:47:32 | - | 102,200 |
16.09.24 14:47:17 | - | 102,200 |