SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:53 | - | 102,400 |
16.09.24 14:31:24 | - | 102,400 |
16.09.24 14:30:14 | - | 102,400 |
16.09.24 14:29:58 | - | 102,400 |
16.09.24 14:29:25 | - | 102,400 |
16.09.24 14:29:03 | - | 102,400 |
16.09.24 14:28:13 | - | 102,400 |
16.09.24 14:27:43 | - | 102,400 |
16.09.24 14:27:20 | - | 102,400 |
16.09.24 14:26:53 | - | 102,400 |
16.09.24 14:26:23 | - | 102,400 |
16.09.24 14:26:08 | - | 102,500 |
16.09.24 14:25:50 | - | 102,500 |
16.09.24 14:24:33 | - | 102,500 |
16.09.24 14:24:24 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:03 | - | 102,500 |
16.09.24 14:23:51 | - | 102,500 |
16.09.24 14:23:42 | - | 102,500 |
16.09.24 14:23:13 | - | 102,500 |
16.09.24 14:23:04 | - | 102,500 |
16.09.24 14:22:43 | - | 102,500 |
16.09.24 14:22:35 | - | 102,500 |
16.09.24 14:22:27 | - | 102,500 |
16.09.24 14:22:03 | - | 102,500 |
16.09.24 14:21:43 | - | 102,500 |
16.09.24 14:21:32 | - | 102,500 |
16.09.24 14:21:14 | - | 102,500 |
16.09.24 14:20:47 | - | 102,500 |
16.09.24 14:20:26 | - | 102,500 |
16.09.24 14:20:06 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:49 | - | 102,500 |
16.09.24 14:19:34 | - | 102,500 |
16.09.24 14:19:16 | - | 102,500 |
16.09.24 14:18:39 | - | 102,500 |
16.09.24 14:18:27 | - | 102,500 |
16.09.24 14:18:15 | - | 102,500 |
16.09.24 14:18:00 | - | 102,500 |
16.09.24 14:18:00 | - | 102,500 |
16.09.24 14:17:48 | - | 102,500 |
16.09.24 14:17:39 | - | 102,500 |
16.09.24 14:17:33 | - | 102,500 |
16.09.24 14:17:26 | - | 102,500 |
16.09.24 14:17:12 | - | 102,500 |
16.09.24 14:17:01 | - | 102,500 |
16.09.24 14:16:52 | - | 102,500 |