SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:21 | - | 102,500 |
16.09.24 14:07:00 | - | 102,500 |
16.09.24 14:06:52 | - | 102,500 |
16.09.24 14:06:52 | - | 102,500 |
16.09.24 14:06:42 | - | 102,500 |
16.09.24 14:06:25 | - | 102,500 |
16.09.24 14:06:12 | - | 102,500 |
16.09.24 14:05:23 | - | 102,500 |
16.09.24 14:05:14 | - | 102,500 |
16.09.24 14:05:01 | - | 102,500 |
16.09.24 14:04:46 | - | 102,500 |
16.09.24 14:04:39 | - | 102,500 |
16.09.24 14:04:23 | - | 102,500 |
16.09.24 14:04:12 | - | 102,500 |
16.09.24 14:03:54 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:33 | - | 102,500 |
16.09.24 14:03:14 | - | 102,500 |
16.09.24 14:03:03 | - | 102,500 |
16.09.24 14:02:49 | - | 102,500 |
16.09.24 14:02:49 | - | 102,500 |
16.09.24 14:02:49 | - | 102,500 |
16.09.24 14:02:49 | - | 102,500 |
16.09.24 14:02:33 | - | 102,500 |
16.09.24 14:02:10 | - | 102,500 |
16.09.24 14:01:54 | - | 102,500 |
16.09.24 14:01:34 | - | 102,500 |
16.09.24 14:01:03 | - | 102,500 |
16.09.24 14:00:43 | - | 102,500 |
16.09.24 14:00:02 | - | 102,500 |
16.09.24 13:59:35 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:24 | - | 102,500 |
16.09.24 13:59:20 | - | 102,500 |
16.09.24 13:59:12 | - | 102,400 |
16.09.24 13:59:02 | - | 102,400 |
16.09.24 13:57:03 | - | 102,400 |
16.09.24 13:56:43 | - | 102,400 |
16.09.24 13:56:15 | - | 102,400 |
16.09.24 13:55:54 | - | 102,400 |
16.09.24 13:55:35 | - | 102,400 |
16.09.24 13:55:13 | - | 102,400 |
16.09.24 13:53:57 | - | 102,400 |
16.09.24 13:53:44 | - | 102,500 |
16.09.24 13:53:39 | - | 102,500 |
16.09.24 13:53:33 | - | 102,500 |
16.09.24 13:53:16 | - | 102,400 |