SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:32 | - | 102,400 |
16.09.24 13:24:42 | - | 102,400 |
16.09.24 13:24:33 | - | 102,400 |
16.09.24 13:24:23 | - | 102,400 |
16.09.24 13:24:14 | - | 102,400 |
16.09.24 13:23:43 | - | 102,400 |
16.09.24 13:21:02 | - | 102,400 |
16.09.24 13:20:55 | - | 102,400 |
16.09.24 13:20:49 | - | 102,500 |
16.09.24 13:20:31 | - | 102,400 |
16.09.24 13:18:08 | - | 102,500 |
16.09.24 13:18:07 | - | 102,400 |
16.09.24 13:18:07 | - | 102,400 |
16.09.24 13:17:33 | - | 102,500 |
16.09.24 13:17:32 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:53 | - | 102,500 |
16.09.24 13:16:16 | - | 102,500 |
16.09.24 13:10:44 | - | 102,500 |
16.09.24 13:10:42 | - | 102,400 |
16.09.24 13:10:38 | - | 102,500 |
16.09.24 13:10:34 | - | 102,400 |
16.09.24 13:10:22 | - | 102,500 |
16.09.24 13:10:22 | - | 102,500 |
16.09.24 13:10:22 | - | 102,500 |
16.09.24 13:10:22 | - | 102,500 |
16.09.24 13:10:18 | - | 102,500 |
16.09.24 13:10:14 | - | 102,400 |
16.09.24 13:10:05 | - | 102,500 |
16.09.24 13:10:00 | - | 102,400 |
16.09.24 13:09:58 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:52 | - | 102,400 |
16.09.24 13:09:48 | - | 102,400 |
16.09.24 13:09:37 | - | 102,400 |
16.09.24 13:09:21 | - | 102,400 |
16.09.24 13:09:13 | - | 102,400 |
16.09.24 13:09:03 | - | 102,400 |
16.09.24 13:08:43 | - | 102,400 |
16.09.24 13:08:25 | - | 102,400 |
16.09.24 13:08:22 | - | 102,400 |
16.09.24 13:08:08 | - | 102,400 |
16.09.24 13:07:53 | - | 102,400 |
16.09.24 13:07:42 | - | 102,400 |
16.09.24 13:07:34 | - | 102,400 |
16.09.24 13:07:22 | - | 102,400 |
16.09.24 13:07:02 | - | 102,400 |