SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:02 | - | 102,400 |
16.09.24 13:52:52 | - | 102,400 |
16.09.24 13:52:13 | - | 102,500 |
16.09.24 13:51:44 | - | 102,500 |
16.09.24 13:51:34 | - | 102,500 |
16.09.24 13:51:08 | - | 102,500 |
16.09.24 13:51:01 | - | 102,400 |
16.09.24 13:50:48 | - | 102,400 |
16.09.24 13:50:32 | - | 102,400 |
16.09.24 13:50:13 | - | 102,500 |
16.09.24 13:50:10 | - | 102,500 |
16.09.24 13:50:01 | - | 102,400 |
16.09.24 13:49:53 | - | 102,400 |
16.09.24 13:49:44 | - | 102,400 |
16.09.24 13:49:35 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:22 | - | 102,400 |
16.09.24 13:49:12 | - | 102,400 |
16.09.24 13:49:05 | - | 102,400 |
16.09.24 13:48:57 | - | 102,400 |
16.09.24 13:48:46 | - | 102,400 |
16.09.24 13:48:38 | - | 102,400 |
16.09.24 13:48:35 | - | 102,400 |
16.09.24 13:48:12 | - | 102,500 |
16.09.24 13:48:02 | - | 102,500 |
16.09.24 13:47:49 | - | 102,500 |
16.09.24 13:47:42 | - | 102,400 |
16.09.24 13:47:33 | - | 102,500 |
16.09.24 13:47:31 | - | 102,400 |
16.09.24 13:47:16 | - | 102,500 |
16.09.24 13:47:06 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:52 | - | 102,500 |
16.09.24 13:46:42 | - | 102,400 |
16.09.24 13:46:34 | - | 102,500 |
16.09.24 13:46:26 | - | 102,400 |
16.09.24 13:46:21 | - | 102,400 |
16.09.24 13:46:15 | - | 102,400 |
16.09.24 13:46:04 | - | 102,500 |
16.09.24 13:45:56 | - | 102,500 |
16.09.24 13:45:52 | - | 102,400 |
16.09.24 13:45:41 | - | 102,400 |
16.09.24 13:45:37 | - | 102,400 |
16.09.24 13:45:25 | - | 102,500 |
16.09.24 13:45:15 | - | 102,500 |
16.09.24 13:44:56 | - | 102,500 |
16.09.24 13:44:52 | - | 102,500 |