SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:02 | - | 102,200 |
16.09.24 14:46:58 | - | 102,200 |
16.09.24 14:46:47 | - | 102,200 |
16.09.24 14:46:29 | - | 102,200 |
16.09.24 14:46:21 | - | 102,300 |
16.09.24 14:46:11 | - | 102,300 |
16.09.24 14:45:56 | - | 102,300 |
16.09.24 14:45:43 | - | 102,300 |
16.09.24 14:45:39 | - | 102,300 |
16.09.24 14:45:10 | - | 102,200 |
16.09.24 14:44:56 | - | 102,200 |
16.09.24 14:44:45 | - | 102,200 |
16.09.24 14:44:45 | - | 102,200 |
16.09.24 14:44:45 | - | 102,200 |
16.09.24 14:44:45 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:45 | - | 102,200 |
16.09.24 14:44:45 | - | 102,200 |
16.09.24 14:44:23 | - | 102,300 |
16.09.24 14:44:13 | - | 102,200 |
16.09.24 14:43:52 | - | 102,300 |
16.09.24 14:43:33 | - | 102,300 |
16.09.24 14:43:03 | - | 102,200 |
16.09.24 14:42:34 | - | 102,300 |
16.09.24 14:42:07 | - | 102,300 |
16.09.24 14:41:35 | - | 102,300 |
16.09.24 14:40:57 | - | 102,200 |
16.09.24 14:40:13 | - | 102,300 |
16.09.24 14:39:53 | - | 102,300 |
16.09.24 14:39:43 | - | 102,300 |
16.09.24 14:39:12 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:12 | - | 102,300 |
16.09.24 14:39:12 | - | 102,300 |
16.09.24 14:39:12 | - | 102,300 |
16.09.24 14:39:12 | - | 102,300 |
16.09.24 14:37:44 | - | 102,300 |
16.09.24 14:36:23 | - | 102,300 |
16.09.24 14:35:49 | - | 102,300 |
16.09.24 14:35:32 | - | 102,300 |
16.09.24 14:35:32 | - | 102,300 |
16.09.24 14:35:32 | - | 102,300 |
16.09.24 14:35:32 | - | 102,300 |
16.09.24 14:35:32 | - | 102,300 |
16.09.24 14:35:32 | - | 102,300 |
16.09.24 14:35:32 | - | 102,300 |
16.09.24 14:34:57 | - | 102,400 |