SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:33 | - | 102,000 |
17.09.24 09:59:18 | - | 102,000 |
17.09.24 09:57:26 | - | 102,000 |
17.09.24 09:55:33 | - | 102,100 |
17.09.24 09:55:04 | - | 102,100 |
17.09.24 09:53:50 | - | 102,100 |
17.09.24 09:53:28 | - | 102,100 |
17.09.24 09:53:12 | - | 102,000 |
17.09.24 09:52:46 | - | 102,000 |
17.09.24 09:52:25 | - | 102,100 |
17.09.24 09:51:35 | - | 102,100 |
17.09.24 09:50:57 | - | 102,100 |
17.09.24 09:50:26 | - | 102,100 |
17.09.24 09:49:59 | - | 102,100 |
17.09.24 09:46:19 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:16 | - | 102,000 |
17.09.24 09:46:00 | - | 102,100 |
17.09.24 09:45:38 | - | 102,100 |
17.09.24 09:42:32 | - | 102,000 |
17.09.24 09:42:07 | - | 102,100 |
17.09.24 09:41:27 | - | 102,000 |
17.09.24 09:32:52 | - | 102,000 |
17.09.24 09:32:05 | - | 102,000 |
17.09.24 09:32:00 | - | 102,100 |
17.09.24 09:32:00 | - | 102,100 |
17.09.24 09:32:00 | - | 102,100 |
17.09.24 09:32:00 | - | 102,100 |
17.09.24 09:32:00 | - | 102,100 |
17.09.24 09:32:00 | - | 102,100 |
17.09.24 09:31:35 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:02 | - | 102,000 |
17.09.24 09:30:17 | - | 101,900 |
17.09.24 09:29:49 | - | 102,000 |
17.09.24 09:29:20 | - | 102,000 |
17.09.24 09:28:29 | - | 101,800 |
17.09.24 09:28:16 | - | 101,800 |
17.09.24 09:28:06 | - | 101,700 |
17.09.24 09:27:56 | - | 101,700 |
17.09.24 09:27:34 | - | 101,900 |
17.09.24 09:23:10 | - | 102,000 |
17.09.24 09:22:17 | - | 102,200 |
17.09.24 09:21:27 | - | 102,200 |
17.09.24 09:21:06 | - | 102,200 |
17.09.24 09:20:38 | - | 102,200 |
17.09.24 09:19:59 | - | 102,200 |