SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:47 | - | 101,900 |
17.09.24 11:12:36 | - | 101,900 |
17.09.24 11:12:16 | - | 101,900 |
17.09.24 11:11:56 | - | 101,900 |
17.09.24 11:11:42 | - | 101,900 |
17.09.24 11:11:31 | - | 101,900 |
17.09.24 11:11:21 | - | 101,900 |
17.09.24 11:11:13 | - | 101,900 |
17.09.24 11:11:01 | - | 101,900 |
17.09.24 11:10:56 | - | 101,900 |
17.09.24 11:10:40 | - | 101,900 |
17.09.24 11:10:16 | - | 101,900 |
17.09.24 11:10:07 | - | 101,900 |
17.09.24 11:10:02 | - | 101,900 |
17.09.24 11:10:02 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:02 | - | 101,900 |
17.09.24 11:09:48 | - | 101,900 |
17.09.24 11:09:43 | - | 101,900 |
17.09.24 11:09:27 | - | 101,900 |
17.09.24 11:09:15 | - | 101,900 |
17.09.24 11:09:15 | - | 101,900 |
17.09.24 11:09:15 | - | 101,900 |
17.09.24 11:09:01 | - | 101,900 |
17.09.24 11:08:52 | - | 102,000 |
17.09.24 11:08:45 | - | 102,000 |
17.09.24 11:08:45 | - | 102,000 |
17.09.24 11:08:27 | - | 102,000 |
17.09.24 11:08:18 | - | 102,000 |
17.09.24 11:08:07 | - | 102,000 |
17.09.24 11:07:39 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:26 | - | 101,900 |
17.09.24 11:07:02 | - | 101,900 |
17.09.24 11:06:33 | - | 101,900 |
17.09.24 11:06:11 | - | 101,900 |
17.09.24 11:05:59 | - | 102,000 |
17.09.24 11:05:36 | - | 102,000 |
17.09.24 11:05:24 | - | 101,900 |
17.09.24 11:05:24 | - | 101,900 |
17.09.24 11:05:02 | - | 102,000 |
17.09.24 11:04:51 | - | 101,900 |
17.09.24 11:04:37 | - | 102,000 |
17.09.24 11:04:26 | - | 102,000 |
17.09.24 11:04:16 | - | 101,900 |
17.09.24 11:04:02 | - | 102,000 |
17.09.24 11:03:39 | - | 102,000 |