SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:46 | - | 101,900 |
17.09.24 11:22:36 | - | 101,900 |
17.09.24 11:22:28 | - | 102,000 |
17.09.24 11:22:16 | - | 102,000 |
17.09.24 11:22:11 | - | 102,000 |
17.09.24 11:22:01 | - | 102,000 |
17.09.24 11:21:41 | - | 102,000 |
17.09.24 11:21:27 | - | 102,000 |
17.09.24 11:21:17 | - | 102,000 |
17.09.24 11:21:09 | - | 102,000 |
17.09.24 11:21:02 | - | 101,900 |
17.09.24 11:20:46 | - | 101,900 |
17.09.24 11:20:36 | - | 101,900 |
17.09.24 11:20:16 | - | 101,900 |
17.09.24 11:20:11 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:03 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
17.09.24 11:19:46 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:28 | - | 101,900 |
17.09.24 11:18:45 | - | 101,900 |
17.09.24 11:18:02 | - | 101,900 |
17.09.24 11:17:42 | - | 101,800 |
17.09.24 11:17:25 | - | 101,800 |
17.09.24 11:17:23 | - | 101,800 |
17.09.24 11:17:01 | - | 101,900 |
17.09.24 11:16:47 | - | 101,900 |
17.09.24 11:16:41 | - | 101,900 |
17.09.24 11:16:26 | - | 101,900 |
17.09.24 11:16:22 | - | 101,900 |
17.09.24 11:13:28 | - | 101,900 |
17.09.24 11:13:17 | - | 101,900 |
17.09.24 11:13:04 | - | 101,900 |
17.09.24 11:12:47 | - | 101,900 |