BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:23:36 | - | 1.484,000 |
04.09.24 10:23:28 | - | 1.483,000 |
04.09.24 10:21:39 | - | 1.479,000 |
04.09.24 10:21:01 | - | 1.478,000 |
04.09.24 10:20:41 | - | 1.476,000 |
04.09.24 10:19:44 | - | 1.477,000 |
04.09.24 10:19:01 | - | 1.471,000 |
04.09.24 10:18:41 | - | 1.471,000 |
04.09.24 10:18:09 | - | 1.468,000 |
04.09.24 10:09:56 | - | 1.458,000 |
04.09.24 10:06:21 | - | 1.454,000 |
04.09.24 10:05:24 | - | 1.455,000 |
04.09.24 10:02:13 | - | 1.453,000 |
04.09.24 10:00:29 | - | 1.451,000 |
04.09.24 09:58:34 | - | 1.451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:57:57 | - | 1.451,000 |
04.09.24 09:55:27 | - | 1.448,000 |
04.09.24 09:55:07 | - | 1.447,000 |
04.09.24 09:52:48 | - | 1.453,000 |
04.09.24 09:50:28 | - | 1.451,000 |
04.09.24 09:41:03 | - | 1.449,000 |
04.09.24 09:38:46 | - | 1.449,000 |
04.09.24 09:35:59 | - | 1.447,000 |
04.09.24 09:35:59 | - | 1.447,000 |
04.09.24 09:35:59 | - | 1.447,000 |
04.09.24 09:35:59 | - | 1.447,000 |
04.09.24 09:35:59 | - | 1.447,000 |
04.09.24 09:35:59 | - | 1.447,000 |
04.09.24 09:35:59 | - | 1.447,000 |
04.09.24 09:35:59 | - | 1.447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:35:59 | - | 1.447,000 |
04.09.24 09:35:59 | - | 1.447,000 |
04.09.24 09:32:24 | - | 1.444,000 |
04.09.24 09:30:02 | - | 1.442,000 |
04.09.24 09:27:11 | - | 1.440,000 |
04.09.24 09:21:01 | - | 1.437,000 |
04.09.24 09:20:19 | - | 1.437,000 |
04.09.24 09:19:21 | - | 1.434,000 |
04.09.24 09:18:06 | - | 1.434,000 |
04.09.24 09:16:46 | - | 1.436,000 |
04.09.24 09:15:53 | - | 1.436,000 |
04.09.24 09:15:05 | - | 1.438,000 |
04.09.24 09:08:37 | - | 1.441,000 |
04.09.24 09:05:12 | - | 1.439,000 |
04.09.24 09:04:06 | - | 1.435,000 |