BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:07:11 | - | 1.588,000 |
| 01.11.24 21:02:01 | - | 1.589,000 |
| 01.11.24 20:04:11 | - | 1.588,000 |
| 01.11.24 19:55:09 | - | 1.589,000 |
| 01.11.24 19:42:31 | - | 1.588,000 |
| 01.11.24 19:42:31 | - | 1.588,000 |
| 01.11.24 19:29:11 | - | 1.589,000 |
| 01.11.24 19:24:04 | - | 1.588,000 |
| 01.11.24 19:18:46 | - | 1.589,000 |
| 01.11.24 18:34:46 | - | 1.588,000 |
| 01.11.24 18:21:11 | - | 1.589,000 |
| 01.11.24 18:06:10 | - | 1.588,000 |
| 01.11.24 17:55:17 | - | 1.589,000 |
| 01.11.24 17:30:03 | - | 1.588,000 |
| 01.11.24 17:11:43 | - | 1.585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:11:31 | - | 1.585,000 |
| 01.11.24 17:11:02 | - | 1.585,000 |
| 01.11.24 16:54:53 | - | 1.586,000 |
| 01.11.24 16:54:09 | - | 1.586,000 |
| 01.11.24 16:49:42 | - | 1.587,000 |
| 01.11.24 16:44:26 | - | 1.589,000 |
| 01.11.24 16:39:11 | - | 1.588,000 |
| 01.11.24 16:33:52 | - | 1.587,000 |
| 01.11.24 16:30:13 | - | 1.587,000 |
| 01.11.24 16:12:38 | - | 1.585,000 |
| 01.11.24 16:12:15 | - | 1.584,000 |
| 01.11.24 16:11:57 | - | 1.585,000 |
| 01.11.24 16:10:55 | - | 1.585,000 |
| 01.11.24 16:09:31 | - | 1.585,000 |
| 01.11.24 16:09:10 | - | 1.584,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:08:38 | - | 1.585,000 |
| 01.11.24 16:08:08 | - | 1.584,000 |
| 01.11.24 16:07:49 | - | 1.585,000 |
| 01.11.24 16:07:15 | - | 1.585,000 |
| 01.11.24 16:04:28 | - | 1.584,000 |
| 01.11.24 16:03:48 | - | 1.584,000 |
| 01.11.24 16:01:43 | - | 1.585,000 |
| 01.11.24 15:58:54 | - | 1.584,000 |
| 01.11.24 15:57:11 | - | 1.585,000 |
| 01.11.24 15:48:25 | - | 1.584,000 |
| 01.11.24 15:44:35 | - | 1.584,000 |
| 01.11.24 15:41:51 | - | 1.582,000 |
| 01.11.24 15:36:47 | - | 1.582,000 |
| 01.11.24 15:30:00 | - | 1.580,000 |
| 01.11.24 15:26:51 | - | 1.582,000 |