BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:22:26 | - | 1.582,000 |
| 01.11.24 15:21:48 | - | 1.581,000 |
| 01.11.24 15:16:14 | - | 1.581,000 |
| 01.11.24 15:08:41 | - | 1.583,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| 01.11.24 15:07:51 | - | 1.585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:05:54 | - | 1.584,000 |
| 01.11.24 15:04:11 | - | 1.584,000 |
| 01.11.24 15:01:34 | - | 1.584,000 |
| 01.11.24 14:59:44 | - | 1.584,000 |
| 01.11.24 14:58:40 | - | 1.584,000 |
| 01.11.24 14:57:45 | - | 1.585,000 |
| 01.11.24 14:56:38 | - | 1.585,000 |
| 01.11.24 14:55:15 | - | 1.584,000 |
| 01.11.24 14:45:10 | - | 1.585,000 |
| 01.11.24 14:42:31 | - | 1.587,000 |
| 01.11.24 14:37:11 | - | 1.587,000 |
| 01.11.24 14:31:37 | - | 1.588,000 |
| 01.11.24 14:27:55 | - | 1.589,000 |
| 01.11.24 13:44:22 | - | 1.583,000 |
| 01.11.24 13:40:20 | - | 1.582,000 |