BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:45 | - | 1.433,000 |
04.09.24 09:01:04 | - | 1.438,000 |
04.09.24 08:57:01 | - | 1.448,000 |
04.09.24 07:59:16 | - | 1.447,000 |
04.09.24 07:45:37 | - | 1.448,000 |
03.09.24 21:56:59 | - | 1.446,000 |
03.09.24 21:51:07 | - | 1.445,000 |
03.09.24 21:39:00 | - | 1.445,000 |
03.09.24 21:33:57 | - | 1.444,000 |
03.09.24 21:14:26 | - | 1.446,000 |
03.09.24 20:49:26 | - | 1.446,000 |
03.09.24 20:26:59 | - | 1.446,000 |
03.09.24 20:26:59 | - | 1.446,000 |
03.09.24 17:48:56 | - | 1.446,000 |
03.09.24 17:41:59 | - | 1.445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:37:29 | - | 1.444,000 |
03.09.24 17:30:03 | - | 1.446,000 |
03.09.24 17:15:51 | - | 1.445,000 |
03.09.24 17:11:59 | - | 1.446,000 |
03.09.24 17:10:14 | - | 1.447,000 |
03.09.24 17:08:43 | - | 1.449,000 |
03.09.24 17:07:40 | - | 1.446,000 |
03.09.24 17:05:12 | - | 1.446,000 |
03.09.24 17:02:46 | - | 1.447,000 |
03.09.24 16:56:59 | - | 1.447,000 |
03.09.24 16:51:56 | - | 1.448,000 |
03.09.24 16:50:41 | - | 1.447,000 |
03.09.24 16:49:31 | - | 1.447,000 |
03.09.24 16:46:47 | - | 1.446,000 |
03.09.24 16:40:50 | - | 1.446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:39:03 | - | 1.446,000 |
03.09.24 16:36:06 | - | 1.446,000 |
03.09.24 16:34:55 | - | 1.446,000 |
03.09.24 16:30:26 | - | 1.447,000 |
03.09.24 16:26:59 | - | 1.446,000 |
03.09.24 16:22:36 | - | 1.445,000 |
03.09.24 16:19:24 | - | 1.444,000 |
03.09.24 16:18:24 | - | 1.445,000 |
03.09.24 16:12:03 | - | 1.447,000 |
03.09.24 16:03:24 | - | 1.446,000 |
03.09.24 16:01:28 | - | 1.446,000 |
03.09.24 15:56:59 | - | 1.448,000 |
03.09.24 15:47:20 | - | 1.447,000 |
03.09.24 15:46:14 | - | 1.451,000 |
03.09.24 15:41:59 | - | 1.451,000 |