BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:41:10 | - | 1.465,000 |
04.09.24 14:39:53 | - | 1.467,000 |
04.09.24 14:35:58 | - | 1.465,000 |
04.09.24 14:35:22 | - | 1.467,000 |
04.09.24 14:32:39 | - | 1.463,000 |
04.09.24 14:30:41 | - | 1.465,000 |
04.09.24 14:28:02 | - | 1.463,000 |
04.09.24 14:27:02 | - | 1.462,000 |
04.09.24 14:21:30 | - | 1.462,000 |
04.09.24 14:19:04 | - | 1.466,000 |
04.09.24 14:18:07 | - | 1.464,000 |
04.09.24 14:14:06 | - | 1.466,000 |
04.09.24 13:57:02 | - | 1.468,000 |
04.09.24 13:48:01 | - | 1.469,000 |
04.09.24 13:47:47 | - | 1.467,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:43:25 | - | 1.469,000 |
04.09.24 13:42:52 | - | 1.467,000 |
04.09.24 13:42:01 | - | 1.469,000 |
04.09.24 13:39:51 | - | 1.470,000 |
04.09.24 13:34:49 | - | 1.471,000 |
04.09.24 13:32:59 | - | 1.469,000 |
04.09.24 13:32:36 | - | 1.471,000 |
04.09.24 13:32:24 | - | 1.473,000 |
04.09.24 13:27:02 | - | 1.470,000 |
04.09.24 13:25:46 | - | 1.470,000 |
04.09.24 13:13:22 | - | 1.469,000 |
04.09.24 13:06:13 | - | 1.470,000 |
04.09.24 13:05:54 | - | 1.472,000 |
04.09.24 13:03:58 | - | 1.471,000 |
04.09.24 12:58:58 | - | 1.470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:42:02 | - | 1.472,000 |
04.09.24 12:37:35 | - | 1.471,000 |
04.09.24 12:37:22 | - | 1.470,000 |
04.09.24 12:31:45 | - | 1.471,000 |
04.09.24 12:30:06 | - | 1.471,000 |
04.09.24 12:29:56 | - | 1.469,000 |
04.09.24 12:29:47 | - | 1.471,000 |
04.09.24 12:22:51 | - | 1.471,000 |
04.09.24 12:17:51 | - | 1.471,000 |
04.09.24 12:16:15 | - | 1.473,000 |
04.09.24 12:16:02 | - | 1.473,000 |
04.09.24 12:11:15 | - | 1.471,000 |
04.09.24 12:09:44 | - | 1.469,000 |
04.09.24 12:09:33 | - | 1.471,000 |
04.09.24 12:08:32 | - | 1.471,000 |