BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:48 | - | 1.451,000 |
03.09.24 15:31:12 | - | 1.450,000 |
03.09.24 15:26:58 | - | 1.448,000 |
03.09.24 15:16:36 | - | 1.447,000 |
03.09.24 15:14:06 | - | 1.448,000 |
03.09.24 15:01:22 | - | 1.447,000 |
03.09.24 14:58:46 | - | 1.445,000 |
03.09.24 14:52:15 | - | 1.447,000 |
03.09.24 14:48:33 | - | 1.445,000 |
03.09.24 14:41:08 | - | 1.447,000 |
03.09.24 14:32:29 | - | 1.445,000 |
03.09.24 14:26:59 | - | 1.447,000 |
03.09.24 14:20:36 | - | 1.446,000 |
03.09.24 14:20:15 | - | 1.448,000 |
03.09.24 14:19:36 | - | 1.446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:16:37 | - | 1.445,000 |
03.09.24 14:14:20 | - | 1.446,000 |
03.09.24 14:07:17 | - | 1.446,000 |
03.09.24 14:06:07 | - | 1.443,000 |
03.09.24 14:05:24 | - | 1.445,000 |
03.09.24 14:02:24 | - | 1.443,000 |
03.09.24 13:59:40 | - | 1.444,000 |
03.09.24 13:56:59 | - | 1.449,000 |
03.09.24 13:52:36 | - | 1.449,000 |
03.09.24 13:50:55 | - | 1.451,000 |
03.09.24 13:11:59 | - | 1.449,000 |
03.09.24 13:06:35 | - | 1.450,000 |
03.09.24 12:53:53 | - | 1.448,000 |
03.09.24 12:50:54 | - | 1.447,000 |
03.09.24 12:46:15 | - | 1.447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:45:23 | - | 1.449,000 |
03.09.24 12:44:10 | - | 1.446,000 |
03.09.24 12:35:27 | - | 1.444,000 |
03.09.24 12:30:39 | - | 1.444,000 |
03.09.24 12:27:16 | - | 1.442,000 |
03.09.24 12:26:58 | - | 1.442,000 |
03.09.24 12:24:26 | - | 1.441,000 |
03.09.24 12:24:15 | - | 1.443,000 |
03.09.24 12:15:07 | - | 1.444,000 |
03.09.24 11:54:15 | - | 1.446,000 |
03.09.24 11:52:11 | - | 1.444,000 |
03.09.24 11:50:14 | - | 1.446,000 |
03.09.24 11:48:21 | - | 1.446,000 |
03.09.24 11:45:55 | - | 1.448,000 |
03.09.24 11:41:58 | - | 1.452,000 |