BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:37:35 | - | 1.582,000 |
| 01.11.24 13:37:15 | - | 1.580,000 |
| 01.11.24 13:33:08 | - | 1.580,000 |
| 01.11.24 13:28:39 | - | 1.583,000 |
| 01.11.24 13:26:50 | - | 1.582,000 |
| 01.11.24 13:20:23 | - | 1.581,000 |
| 01.11.24 12:44:03 | - | 1.583,000 |
| 01.11.24 12:14:54 | - | 1.582,000 |
| 01.11.24 12:00:00 | - | 1.584,000 |
| 01.11.24 11:59:13 | - | 1.582,000 |
| 01.11.24 11:59:01 | - | 1.584,000 |
| 01.11.24 11:56:49 | - | 1.582,000 |
| 01.11.24 11:54:04 | - | 1.583,000 |
| 01.11.24 11:53:57 | - | 1.582,000 |
| 01.11.24 11:53:44 | - | 1.580,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:48:54 | - | 1.578,000 |
| 01.11.24 11:35:48 | - | 1.580,000 |
| 01.11.24 11:29:52 | - | 1.578,000 |
| 01.11.24 11:26:53 | - | 1.580,000 |
| 01.11.24 11:23:21 | - | 1.578,000 |
| 01.11.24 11:21:27 | - | 1.580,000 |
| 01.11.24 11:20:45 | - | 1.580,000 |
| 01.11.24 11:13:32 | - | 1.579,000 |
| 01.11.24 11:13:21 | - | 1.579,000 |
| 01.11.24 11:02:18 | - | 1.580,000 |
| 01.11.24 10:50:25 | - | 1.579,000 |
| 01.11.24 10:50:17 | - | 1.577,000 |
| 01.11.24 10:48:25 | - | 1.579,000 |
| 01.11.24 10:43:28 | - | 1.581,000 |
| 01.11.24 10:28:11 | - | 1.579,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:14:44 | - | 1.580,000 |
| 01.11.24 10:12:05 | - | 1.577,000 |
| 01.11.24 10:07:47 | - | 1.579,000 |
| 01.11.24 10:06:55 | - | 1.577,000 |
| 01.11.24 10:04:21 | - | 1.579,000 |
| 01.11.24 10:02:24 | - | 1.579,000 |
| 01.11.24 10:02:16 | - | 1.579,000 |
| 01.11.24 10:02:05 | - | 1.579,000 |
| 01.11.24 10:01:05 | - | 1.578,000 |
| 01.11.24 10:00:02 | - | 1.580,000 |
| 01.11.24 09:55:43 | - | 1.579,000 |
| 01.11.24 09:51:53 | - | 1.578,000 |
| 01.11.24 09:47:18 | - | 1.576,000 |
| 01.11.24 09:43:50 | - | 1.576,000 |
| 01.11.24 09:42:38 | - | 1.578,000 |