BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:07:25 | - | 1.469,000 |
04.09.24 12:01:41 | - | 1.470,000 |
04.09.24 12:00:49 | - | 1.470,000 |
04.09.24 12:00:24 | - | 1.472,000 |
04.09.24 11:56:08 | - | 1.473,000 |
04.09.24 11:51:48 | - | 1.473,000 |
04.09.24 11:50:01 | - | 1.471,000 |
04.09.24 11:39:09 | - | 1.470,000 |
04.09.24 11:38:06 | - | 1.470,000 |
04.09.24 11:37:07 | - | 1.468,000 |
04.09.24 11:35:31 | - | 1.468,000 |
04.09.24 11:30:03 | - | 1.466,000 |
04.09.24 11:28:50 | - | 1.465,000 |
04.09.24 11:24:13 | - | 1.465,000 |
04.09.24 11:23:26 | - | 1.463,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:23:05 | - | 1.465,000 |
04.09.24 11:20:48 | - | 1.465,000 |
04.09.24 11:16:45 | - | 1.467,000 |
04.09.24 11:12:01 | - | 1.469,000 |
04.09.24 11:08:46 | - | 1.469,000 |
04.09.24 11:00:04 | - | 1.465,000 |
04.09.24 10:58:05 | - | 1.466,000 |
04.09.24 10:47:56 | - | 1.470,000 |
04.09.24 10:42:01 | - | 1.470,000 |
04.09.24 10:41:40 | - | 1.471,000 |
04.09.24 10:41:10 | - | 1.471,000 |
04.09.24 10:39:56 | - | 1.468,000 |
04.09.24 10:39:01 | - | 1.471,000 |
04.09.24 10:37:11 | - | 1.472,000 |
04.09.24 10:36:33 | - | 1.470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:35:33 | - | 1.474,000 |
04.09.24 10:34:49 | - | 1.474,000 |
04.09.24 10:34:26 | - | 1.472,000 |
04.09.24 10:33:49 | - | 1.474,000 |
04.09.24 10:33:16 | - | 1.474,000 |
04.09.24 10:32:59 | - | 1.476,000 |
04.09.24 10:30:30 | - | 1.477,000 |
04.09.24 10:30:06 | - | 1.475,000 |
04.09.24 10:28:33 | - | 1.477,000 |
04.09.24 10:27:05 | - | 1.478,000 |
04.09.24 10:26:36 | - | 1.480,000 |
04.09.24 10:25:59 | - | 1.480,000 |
04.09.24 10:25:41 | - | 1.480,000 |
04.09.24 10:25:06 | - | 1.479,000 |
04.09.24 10:24:07 | - | 1.478,000 |