BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:21:46 | - | 1.517,000 |
05.09.24 12:20:05 | - | 1.517,000 |
05.09.24 12:17:25 | - | 1.517,000 |
05.09.24 12:12:06 | - | 1.516,000 |
05.09.24 12:08:06 | - | 1.515,000 |
05.09.24 12:00:06 | - | 1.513,000 |
05.09.24 11:59:49 | - | 1.513,000 |
05.09.24 11:54:41 | - | 1.514,000 |
05.09.24 11:51:31 | - | 1.515,000 |
05.09.24 11:42:03 | - | 1.517,000 |
05.09.24 11:39:19 | - | 1.516,000 |
05.09.24 11:34:20 | - | 1.516,000 |
05.09.24 11:32:49 | - | 1.516,000 |
05.09.24 11:32:35 | - | 1.516,000 |
05.09.24 11:31:15 | - | 1.515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:30:14 | - | 1.515,000 |
05.09.24 11:29:40 | - | 1.513,000 |
05.09.24 11:26:37 | - | 1.515,000 |
05.09.24 11:26:10 | - | 1.515,000 |
05.09.24 11:25:28 | - | 1.516,000 |
05.09.24 11:25:21 | - | 1.516,000 |
05.09.24 11:20:08 | - | 1.514,000 |
05.09.24 11:12:44 | - | 1.512,000 |
05.09.24 11:05:48 | - | 1.511,000 |
05.09.24 11:03:01 | - | 1.509,000 |
05.09.24 10:58:01 | - | 1.508,000 |
05.09.24 10:57:03 | - | 1.510,000 |
05.09.24 10:52:11 | - | 1.509,000 |
05.09.24 10:45:19 | - | 1.513,000 |
05.09.24 10:42:03 | - | 1.512,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:55 | - | 1.512,000 |
05.09.24 10:27:03 | - | 1.508,000 |
05.09.24 10:26:25 | - | 1.507,000 |
05.09.24 10:26:01 | - | 1.509,000 |
05.09.24 10:22:09 | - | 1.510,000 |
05.09.24 10:21:52 | - | 1.508,000 |
05.09.24 10:18:57 | - | 1.507,000 |
05.09.24 10:13:57 | - | 1.507,000 |
05.09.24 10:08:52 | - | 1.507,000 |
05.09.24 10:08:34 | - | 1.505,000 |
05.09.24 10:02:36 | - | 1.507,000 |
05.09.24 10:01:48 | - | 1.506,000 |
05.09.24 09:56:32 | - | 1.504,000 |
05.09.24 09:54:57 | - | 1.501,000 |
05.09.24 09:51:15 | - | 1.503,000 |