BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:45:30 | - | 1.501,000 |
05.09.24 09:42:02 | - | 1.504,000 |
05.09.24 09:39:10 | - | 1.504,000 |
05.09.24 09:38:46 | - | 1.505,000 |
05.09.24 09:38:05 | - | 1.504,000 |
05.09.24 09:37:54 | - | 1.504,000 |
05.09.24 09:36:21 | - | 1.500,000 |
05.09.24 09:22:46 | - | 1.500,000 |
05.09.24 09:20:28 | - | 1.500,000 |
05.09.24 09:12:43 | - | 1.503,000 |
05.09.24 09:12:03 | - | 1.503,000 |
05.09.24 09:10:44 | - | 1.505,000 |
05.09.24 09:05:10 | - | 1.503,000 |
05.09.24 09:02:50 | - | 1.500,000 |
05.09.24 09:00:50 | - | 1.501,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:35:24 | - | 1.493,000 |
04.09.24 21:37:19 | - | 1.492,000 |
04.09.24 21:27:02 | - | 1.491,000 |
04.09.24 21:27:02 | - | 1.491,000 |
04.09.24 20:56:19 | - | 1.492,000 |
04.09.24 20:27:02 | - | 1.491,000 |
04.09.24 20:27:02 | - | 1.491,000 |
04.09.24 19:57:02 | - | 1.492,000 |
04.09.24 19:27:02 | - | 1.491,000 |
04.09.24 19:15:56 | - | 1.490,000 |
04.09.24 18:57:02 | - | 1.489,000 |
04.09.24 18:12:02 | - | 1.490,000 |
04.09.24 17:42:02 | - | 1.489,000 |
04.09.24 17:39:06 | - | 1.490,000 |
04.09.24 17:30:02 | - | 1.489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:46 | - | 1.486,000 |
04.09.24 17:18:30 | - | 1.489,000 |
04.09.24 17:10:30 | - | 1.486,000 |
04.09.24 17:09:25 | - | 1.486,000 |
04.09.24 17:07:26 | - | 1.487,000 |
04.09.24 17:06:23 | - | 1.489,000 |
04.09.24 17:05:36 | - | 1.489,000 |
04.09.24 17:04:26 | - | 1.489,000 |
04.09.24 17:03:26 | - | 1.489,000 |
04.09.24 16:59:53 | - | 1.487,000 |
04.09.24 16:58:00 | - | 1.485,000 |
04.09.24 16:57:02 | - | 1.487,000 |
04.09.24 16:56:06 | - | 1.487,000 |
04.09.24 16:52:26 | - | 1.488,000 |
04.09.24 16:50:14 | - | 1.484,000 |