BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:06 | - | 1.479,000 |
04.09.24 16:45:39 | - | 1.479,000 |
04.09.24 16:42:02 | - | 1.474,000 |
04.09.24 16:35:22 | - | 1.475,000 |
04.09.24 16:30:46 | - | 1.473,000 |
04.09.24 16:28:59 | - | 1.475,000 |
04.09.24 16:23:58 | - | 1.474,000 |
04.09.24 16:21:18 | - | 1.476,000 |
04.09.24 16:20:33 | - | 1.474,000 |
04.09.24 16:17:49 | - | 1.474,000 |
04.09.24 16:14:13 | - | 1.476,000 |
04.09.24 16:12:49 | - | 1.475,000 |
04.09.24 16:10:01 | - | 1.477,000 |
04.09.24 16:05:04 | - | 1.476,000 |
04.09.24 16:00:56 | - | 1.474,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:11 | - | 1.472,000 |
04.09.24 15:58:26 | - | 1.474,000 |
04.09.24 15:53:44 | - | 1.472,000 |
04.09.24 15:53:05 | - | 1.473,000 |
04.09.24 15:50:29 | - | 1.472,000 |
04.09.24 15:44:39 | - | 1.469,000 |
04.09.24 15:42:26 | - | 1.474,000 |
04.09.24 15:40:10 | - | 1.475,000 |
04.09.24 15:36:13 | - | 1.478,000 |
04.09.24 15:32:31 | - | 1.476,000 |
04.09.24 15:31:46 | - | 1.474,000 |
04.09.24 15:24:00 | - | 1.473,000 |
04.09.24 15:22:24 | - | 1.471,000 |
04.09.24 15:15:46 | - | 1.468,000 |
04.09.24 15:11:31 | - | 1.468,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:06:30 | - | 1.467,000 |
04.09.24 15:02:59 | - | 1.469,000 |
04.09.24 15:02:10 | - | 1.467,000 |
04.09.24 14:59:11 | - | 1.468,000 |
04.09.24 14:58:53 | - | 1.466,000 |
04.09.24 14:58:13 | - | 1.466,000 |
04.09.24 14:57:02 | - | 1.465,000 |
04.09.24 14:55:08 | - | 1.466,000 |
04.09.24 14:54:54 | - | 1.466,000 |
04.09.24 14:54:26 | - | 1.466,000 |
04.09.24 14:51:54 | - | 1.467,000 |
04.09.24 14:51:08 | - | 1.467,000 |
04.09.24 14:47:50 | - | 1.465,000 |
04.09.24 14:44:48 | - | 1.465,000 |
04.09.24 14:42:09 | - | 1.465,000 |