BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:22 | - | 1.519,000 |
05.09.24 15:22:43 | - | 1.516,000 |
05.09.24 15:16:09 | - | 1.513,000 |
05.09.24 15:14:17 | - | 1.515,000 |
05.09.24 15:13:52 | - | 1.515,000 |
05.09.24 15:13:00 | - | 1.515,000 |
05.09.24 15:12:03 | - | 1.517,000 |
05.09.24 15:07:39 | - | 1.518,000 |
05.09.24 15:01:45 | - | 1.519,000 |
05.09.24 14:57:43 | - | 1.521,000 |
05.09.24 14:52:05 | - | 1.521,000 |
05.09.24 14:51:13 | - | 1.520,000 |
05.09.24 14:49:50 | - | 1.523,000 |
05.09.24 14:47:13 | - | 1.525,000 |
05.09.24 14:46:35 | - | 1.523,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:47 | - | 1.521,000 |
05.09.24 14:37:20 | - | 1.523,000 |
05.09.24 14:33:15 | - | 1.521,000 |
05.09.24 14:31:11 | - | 1.519,000 |
05.09.24 14:30:11 | - | 1.517,000 |
05.09.24 14:29:41 | - | 1.519,000 |
05.09.24 14:28:04 | - | 1.519,000 |
05.09.24 14:23:54 | - | 1.519,000 |
05.09.24 14:19:42 | - | 1.517,000 |
05.09.24 14:15:37 | - | 1.515,000 |
05.09.24 14:10:27 | - | 1.516,000 |
05.09.24 14:07:57 | - | 1.518,000 |
05.09.24 14:02:35 | - | 1.517,000 |
05.09.24 14:01:55 | - | 1.516,000 |
05.09.24 13:59:58 | - | 1.518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:54:23 | - | 1.516,000 |
05.09.24 13:42:15 | - | 1.514,000 |
05.09.24 13:34:40 | - | 1.514,000 |
05.09.24 13:32:02 | - | 1.516,000 |
05.09.24 13:27:53 | - | 1.515,000 |
05.09.24 13:23:29 | - | 1.516,000 |
05.09.24 13:22:40 | - | 1.515,000 |
05.09.24 13:21:42 | - | 1.517,000 |
05.09.24 13:21:10 | - | 1.517,000 |
05.09.24 13:12:04 | - | 1.515,000 |
05.09.24 13:03:29 | - | 1.515,000 |
05.09.24 12:56:22 | - | 1.513,000 |
05.09.24 12:49:47 | - | 1.513,000 |
05.09.24 12:42:04 | - | 1.515,000 |
05.09.24 12:26:11 | - | 1.515,000 |