BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:37 | - | 1.532,000 |
06.09.24 15:27:21 | - | 1.534,000 |
06.09.24 15:20:57 | - | 1.535,000 |
06.09.24 15:19:02 | - | 1.537,000 |
06.09.24 15:18:56 | - | 1.535,000 |
06.09.24 15:16:07 | - | 1.540,000 |
06.09.24 15:11:52 | - | 1.540,000 |
06.09.24 15:11:08 | - | 1.542,000 |
06.09.24 15:06:35 | - | 1.540,000 |
06.09.24 15:01:25 | - | 1.541,000 |
06.09.24 14:59:56 | - | 1.540,000 |
06.09.24 14:57:27 | - | 1.541,000 |
06.09.24 14:54:19 | - | 1.540,000 |
06.09.24 14:51:53 | - | 1.540,000 |
06.09.24 14:48:55 | - | 1.540,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:43 | - | 1.539,000 |
06.09.24 14:43:47 | - | 1.539,000 |
06.09.24 14:40:24 | - | 1.539,000 |
06.09.24 14:39:18 | - | 1.537,000 |
06.09.24 14:36:24 | - | 1.536,000 |
06.09.24 14:36:05 | - | 1.538,000 |
06.09.24 14:33:20 | - | 1.536,000 |
06.09.24 14:32:40 | - | 1.537,000 |
06.09.24 14:31:33 | - | 1.535,000 |
06.09.24 14:29:50 | - | 1.536,000 |
06.09.24 14:29:02 | - | 1.538,000 |
06.09.24 14:22:08 | - | 1.535,000 |
06.09.24 14:17:27 | - | 1.536,000 |
06.09.24 14:14:30 | - | 1.536,000 |
06.09.24 14:14:00 | - | 1.538,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:11:05 | - | 1.540,000 |
06.09.24 14:06:31 | - | 1.540,000 |
06.09.24 14:04:05 | - | 1.538,000 |
06.09.24 13:56:52 | - | 1.537,000 |
06.09.24 13:53:19 | - | 1.538,000 |
06.09.24 13:47:55 | - | 1.536,000 |
06.09.24 13:45:13 | - | 1.536,000 |
06.09.24 13:38:29 | - | 1.537,000 |
06.09.24 13:33:13 | - | 1.538,000 |
06.09.24 13:27:06 | - | 1.534,000 |
06.09.24 13:25:54 | - | 1.534,000 |
06.09.24 13:11:52 | - | 1.536,000 |
06.09.24 13:08:15 | - | 1.535,000 |
06.09.24 12:58:14 | - | 1.537,000 |
06.09.24 12:56:52 | - | 1.536,000 |